MFS Blended Research Core Equity R4 (MUEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.46
+0.08 (0.20%)
Oct 15, 2025, 4:00 PM EDT
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.10% |
| Oct 13, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.40% |
| Oct 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -2.57% |
| Oct 9, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.12% |
| Oct 8, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.44% |
| Oct 7, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.42% |
| Oct 6, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.17% |
| Oct 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.12% |
| Oct 2, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.17% |
| Oct 1, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.22% |
| Sep 30, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.32% |
| Sep 29, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.30% |
| Sep 26, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.62% |
| Sep 25, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.37% |
| Sep 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.30% |
| Sep 23, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.59% |
| Sep 22, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.44% |
| Sep 19, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.40% |
| Sep 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.55% |
| Sep 17, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.07% |
| Sep 16, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.25% |
| Sep 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.40% |
| Sep 12, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.25% |
| Sep 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.95% |
| Sep 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.05% |
| Sep 9, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.28% |
| Sep 8, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.18% |
| Sep 5, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.28% |
| Sep 4, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.89% |
| Sep 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.56% |
| Sep 2, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.66% |
| Aug 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.60% |
| Aug 28, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.23% |
| Aug 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
| Aug 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.43% |
| Aug 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35% |
| Aug 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.54% |
| Aug 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.41% |
| Aug 20, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.20% |
| Aug 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.51% |
| Aug 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.03% |
| Aug 15, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.35% |
| Aug 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.13% |
| Aug 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.31% |
| Aug 12, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.16% |
| Aug 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.21% |
| Aug 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.91% |
| Aug 7, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.16% |
| Aug 6, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.94% |
| Aug 5, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.65% |