MFS Blended Research Core Equity Fund Class R4 (MUEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.55
-0.65 (-1.80%)
Mar 3, 2025, 4:00 PM EST
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -2.51% |
| Mar 7, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.63% |
| Mar 6, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.80% |
| Mar 5, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.14% |
| Mar 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.32% |
| Mar 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.80% |
| Feb 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.74% |
| Feb 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.63% |
| Feb 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Feb 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.50% |
| Feb 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.49% |
| Feb 21, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.72% |
| Feb 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.24% |
| Feb 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.22% |
| Feb 18, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.22% |
| Feb 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.16% |
| Feb 13, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.06% |
| Feb 12, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.51% |
| Feb 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
| Feb 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.65% |
| Feb 7, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.97% |
| Feb 6, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.19% |
| Feb 5, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.46% |
| Feb 4, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.93% |
| Feb 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.90% |
| Jan 31, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.38% |
| Jan 30, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.05% |
| Jan 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.32% |
| Jan 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.95% |
| Jan 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.00% |
| Jan 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.24% |
| Jan 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.68% |
| Jan 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
| Jan 21, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.71% |
| Jan 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.97% |
| Jan 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.19% |
| Jan 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.97% |
| Jan 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.28% |
| Jan 13, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Jan 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.80% |
| Jan 8, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.06% |
| Jan 7, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.07% |
| Jan 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.72% |
| Jan 3, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.40% |
| Jan 2, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.03% |
| Dec 31, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.36% |
| Dec 30, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.94% |
| Dec 27, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.01% |
| Dec 26, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.08% |
| Dec 24, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.91% |