MFS Blended Research Core Equity Fund Class R4 (MUEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.87
+0.11 (0.28%)
Jul 25, 2025, 4:00 PM EDT
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.26% |
| Jul 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.13% |
| Jul 29, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.31% |
| Jul 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.03% |
| Jul 25, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.28% |
| Jul 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.26% |
| Jul 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.86% |
| Jul 22, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jul 21, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.05% |
| Jul 18, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.03% |
| Jul 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.50% |
| Jul 16, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.24% |
| Jul 15, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.39% |
| Jul 14, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.10% |
| Jul 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.44% |
| Jul 10, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.24% |
| Jul 9, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.58% |
| Jul 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.16% |
| Jul 7, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.68% |
| Jul 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.79% |
| Jul 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.48% |
| Jul 1, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.05% |
| Jun 30, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.42% |
| Jun 27, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.61% |
| Jun 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.02% |
| Jun 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Jun 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.12% |
| Jun 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.96% |
| Jun 20, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% |
| Jun 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.03% |
| Jun 17, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.76% |
| Jun 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.07% |
| Jun 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.44% |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.41% |
| Jun 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.22% |
| Jun 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Jun 9, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jun 6, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.08% |
| Jun 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.19% |
| Jun 4, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.19% |
| Jun 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.61% |
| Jun 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.33% |
| May 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14% |
| May 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.45% |
| May 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.53% |
| May 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.01% |
| May 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.62% |
| May 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| May 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.74% |
| May 20, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.39% |