MUEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	38.60	38.60	38.60	38.60	38.60	-0.75%
Dec 30, 2025	38.89	38.89	38.89	38.89	38.89	-0.18%
Dec 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.36%
Dec 26, 2025	39.10	39.10	39.10	39.10	39.10	-
Dec 24, 2025	39.10	39.10	39.10	39.10	39.10	0.28%
Dec 23, 2025	38.99	38.99	38.99	38.99	38.99	0.46%
Dec 22, 2025	38.81	38.81	38.81	38.81	38.81	0.67%
Dec 19, 2025	38.55	38.55	38.55	38.55	38.55	1.02%
Dec 18, 2025	38.16	38.16	38.16	38.16	38.16	0.90%
Dec 17, 2025	37.82	37.82	37.82	37.82	37.82	-1.12%
Dec 16, 2025	38.25	38.25	38.25	38.25	38.25	-0.34%
Dec 15, 2025	38.38	38.38	38.38	38.38	38.38	-0.08%
Dec 12, 2025	38.41	38.41	38.41	38.41	38.41	-1.13%
Dec 11, 2025	38.85	38.85	38.85	38.85	38.85	-6.41%
Dec 10, 2025	38.70	38.70	38.70	41.51	38.70	0.85%
Dec 9, 2025	38.38	38.38	38.38	41.16	38.38	-0.07%
Dec 8, 2025	38.41	38.41	38.41	41.19	38.41	-0.27%
Dec 5, 2025	38.51	38.51	38.51	41.30	38.51	0.19%
Dec 4, 2025	38.43	38.43	38.43	41.22	38.43	0.32%
Dec 3, 2025	38.31	38.31	38.31	41.09	38.31	0.15%
Dec 2, 2025	38.26	38.26	38.26	41.03	38.26	0.12%
Dec 1, 2025	38.21	38.21	38.21	40.98	38.21	-0.53%
Nov 28, 2025	38.42	38.42	38.42	41.20	38.42	0.46%
Nov 26, 2025	38.24	38.24	38.24	41.01	38.24	0.44%
Nov 25, 2025	38.07	38.07	38.07	40.83	38.07	1.01%
Nov 24, 2025	37.69	37.69	37.69	40.42	37.69	1.53%
Nov 21, 2025	37.12	37.12	37.12	39.81	37.12	0.99%
Nov 20, 2025	36.76	36.76	36.76	39.42	36.76	-1.60%
Nov 19, 2025	37.35	37.35	37.35	40.06	37.35	0.38%
Nov 18, 2025	37.21	37.21	37.21	39.91	37.21	-0.77%
Nov 17, 2025	37.50	37.50	37.50	40.22	37.50	-1.13%
Nov 14, 2025	37.93	37.93	37.93	40.68	37.93	-0.10%
Nov 13, 2025	37.97	37.97	37.97	40.72	37.97	-1.55%
Nov 12, 2025	38.56	38.56	38.56	41.36	38.56	0.02%
Nov 11, 2025	38.56	38.56	38.56	41.35	38.56	0.27%
Nov 10, 2025	38.45	38.45	38.45	41.24	38.45	1.48%
Nov 7, 2025	37.89	37.89	37.89	40.64	37.89	0.22%
Nov 6, 2025	37.81	37.81	37.81	40.55	37.81	-1.17%
Nov 5, 2025	38.26	38.26	38.26	41.03	38.26	0.07%
Nov 4, 2025	38.23	38.23	38.23	41.00	38.23	-1.04%
Nov 3, 2025	38.63	38.63	38.63	41.43	38.63	0.15%
Oct 31, 2025	38.57	38.57	38.57	41.37	38.57	0.17%
Oct 30, 2025	38.51	38.51	38.51	41.30	38.51	-1.27%
Oct 29, 2025	39.00	39.00	39.00	41.83	39.00	0.14%
Oct 28, 2025	38.95	38.95	38.95	41.77	38.95	0.26%
Oct 27, 2025	38.84	38.84	38.84	41.66	38.84	1.31%
Oct 24, 2025	38.34	38.34	38.34	41.12	38.34	0.54%
Oct 23, 2025	38.14	38.14	38.14	40.90	38.14	0.64%
Oct 22, 2025	37.89	37.89	37.89	40.64	37.89	-0.78%
Oct 21, 2025	38.19	38.19	38.19	40.96	38.19	0.15%