MFS Blended Research Core Equity Fund Class R4 (MUEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.61
-0.04 (-0.11%)
Jun 9, 2025, 4:00 PM EDT
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.44% |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.41% |
| Jun 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.22% |
| Jun 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Jun 9, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jun 6, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.08% |
| Jun 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.19% |
| Jun 4, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.19% |
| Jun 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.61% |
| Jun 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.33% |
| May 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14% |
| May 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.45% |
| May 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.53% |
| May 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.01% |
| May 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.62% |
| May 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| May 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.74% |
| May 20, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.39% |
| May 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.06% |
| May 16, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.64% |
| May 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.45% |
| May 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.06% |
| May 13, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.90% |
| May 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 3.34% |
| May 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| May 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| May 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.65% |
| May 6, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.56% |
| May 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.64% |
| May 2, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.53% |
| May 1, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.68% |
| Apr 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| Apr 29, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.54% |
| Apr 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.06% |
| Apr 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.69% |
| Apr 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.18% |
| Apr 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.75% |
| Apr 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 2.63% |
| Apr 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -2.26% |
| Apr 17, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.28% |
| Apr 16, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.37% |
| Apr 15, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09% |
| Apr 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.71% |
| Apr 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.64% |
| Apr 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.67% |
| Apr 9, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 9.63% |
| Apr 8, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.89% |
| Apr 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| Apr 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -5.76% |
| Apr 3, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -5.25% |