MUEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	39.15	39.15	39.15	39.15	39.15	0.77%
Mar 3, 2026	38.85	38.85	38.85	38.85	38.85	-1.09%
Mar 2, 2026	39.28	39.28	39.28	39.28	39.28	0.20%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.71%
Feb 26, 2026	39.48	39.48	39.48	39.48	39.48	-0.45%
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	0.94%
Feb 24, 2026	39.29	39.29	39.29	39.29	39.29	0.92%
Feb 23, 2026	38.93	38.93	38.93	38.93	38.93	-1.17%
Feb 20, 2026	39.39	39.39	39.39	39.39	39.39	0.69%
Feb 19, 2026	39.12	39.12	39.12	39.12	39.12	-0.33%
Feb 18, 2026	39.25	39.25	39.25	39.25	39.25	0.69%
Feb 17, 2026	38.98	38.98	38.98	38.98	38.98	0.21%
Feb 13, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
Feb 12, 2026	38.85	38.85	38.85	38.85	38.85	-1.72%
Feb 11, 2026	39.53	39.53	39.53	39.53	39.53	-0.03%
Feb 10, 2026	39.54	39.54	39.54	39.54	39.54	-0.30%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	0.48%
Feb 6, 2026	39.47	39.47	39.47	39.47	39.47	2.20%
Feb 5, 2026	38.62	38.62	38.62	38.62	38.62	-0.77%
Feb 4, 2026	38.92	38.92	38.92	38.92	38.92	-0.61%
Feb 3, 2026	39.16	39.16	39.16	39.16	39.16	-1.01%
Feb 2, 2026	39.56	39.56	39.56	39.56	39.56	0.48%
Jan 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.61%
Jan 29, 2026	39.61	39.61	39.61	39.61	39.61	-0.03%
Jan 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.13%
Jan 27, 2026	39.67	39.67	39.67	39.67	39.67	0.86%
Jan 26, 2026	39.33	39.33	39.33	39.33	39.33	0.74%
Jan 23, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Jan 22, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
Jan 21, 2026	38.72	38.72	38.72	38.72	38.72	1.02%
Jan 20, 2026	38.33	38.33	38.33	38.33	38.33	-2.09%
Jan 16, 2026	39.15	39.15	39.15	39.15	39.15	-0.10%
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	0.49%
Jan 14, 2026	39.00	39.00	39.00	39.00	39.00	-0.66%
Jan 13, 2026	39.26	39.26	39.26	39.26	39.26	-0.36%
Jan 12, 2026	39.40	39.40	39.40	39.40	39.40	0.03%
Jan 9, 2026	39.39	39.39	39.39	39.39	39.39	0.61%
Jan 8, 2026	39.15	39.15	39.15	39.15	39.15	-0.18%
Jan 7, 2026	39.22	39.22	39.22	39.22	39.22	-0.18%
Jan 6, 2026	39.29	39.29	39.29	39.29	39.29	0.54%
Jan 5, 2026	39.08	39.08	39.08	39.08	39.08	0.90%
Jan 2, 2026	38.73	38.73	38.73	38.73	38.73	0.34%
Dec 31, 2025	38.60	38.60	38.60	38.60	38.60	-0.75%
Dec 30, 2025	38.89	38.89	38.89	38.89	38.89	-0.18%
Dec 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.36%
Dec 26, 2025	39.10	39.10	39.10	39.10	39.10	-
Dec 24, 2025	39.10	39.10	39.10	39.10	39.10	0.28%
Dec 23, 2025	38.99	38.99	38.99	38.99	38.99	0.46%
Dec 22, 2025	38.81	38.81	38.81	38.81	38.81	0.67%
Dec 19, 2025	38.55	38.55	38.55	38.55	38.55	1.02%