MFS Blended Research Core Equity Fund Class R4 (MUEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.94
+0.82 (2.63%)
At close: Apr 22, 2025
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.68% |
| Apr 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| Apr 29, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.54% |
| Apr 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.06% |
| Apr 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.69% |
| Apr 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.18% |
| Apr 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.75% |
| Apr 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 2.63% |
| Apr 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -2.26% |
| Apr 17, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.28% |
| Apr 16, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.37% |
| Apr 15, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09% |
| Apr 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.71% |
| Apr 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.64% |
| Apr 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.67% |
| Apr 9, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 9.63% |
| Apr 8, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.89% |
| Apr 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| Apr 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -5.76% |
| Apr 3, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -5.25% |
| Apr 2, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.70% |
| Apr 1, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.32% |
| Mar 31, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.50% |
| Mar 28, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -2.05% |
| Mar 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Mar 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.17% |
| Mar 25, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.11% |
| Mar 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.83% |
| Mar 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| Mar 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.23% |
| Mar 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.02% |
| Mar 18, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.13% |
| Mar 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.46% |
| Mar 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 2.29% |
| Mar 13, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.38% |
| Mar 12, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.59% |
| Mar 11, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.70% |
| Mar 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -2.51% |
| Mar 7, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.63% |
| Mar 6, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.80% |
| Mar 5, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.14% |
| Mar 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.32% |
| Mar 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.80% |
| Feb 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.74% |
| Feb 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.63% |
| Feb 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Feb 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.50% |
| Feb 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.49% |
| Feb 21, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.72% |
| Feb 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.24% |