MUEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	39.56	39.56	39.56	39.56	39.56	0.48%
Jan 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.61%
Jan 29, 2026	39.61	39.61	39.61	39.61	39.61	-0.03%
Jan 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.13%
Jan 27, 2026	39.67	39.67	39.67	39.67	39.67	0.86%
Jan 26, 2026	39.33	39.33	39.33	39.33	39.33	0.74%
Jan 23, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Jan 22, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
Jan 21, 2026	38.72	38.72	38.72	38.72	38.72	1.02%
Jan 20, 2026	38.33	38.33	38.33	38.33	38.33	-2.09%
Jan 16, 2026	39.15	39.15	39.15	39.15	39.15	-0.10%
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	0.49%
Jan 14, 2026	39.00	39.00	39.00	39.00	39.00	-0.66%
Jan 13, 2026	39.26	39.26	39.26	39.26	39.26	-0.36%
Jan 12, 2026	39.40	39.40	39.40	39.40	39.40	0.03%
Jan 9, 2026	39.39	39.39	39.39	39.39	39.39	0.61%
Jan 8, 2026	39.15	39.15	39.15	39.15	39.15	-0.18%
Jan 7, 2026	39.22	39.22	39.22	39.22	39.22	-0.18%
Jan 6, 2026	39.29	39.29	39.29	39.29	39.29	0.54%
Jan 5, 2026	39.08	39.08	39.08	39.08	39.08	0.90%
Jan 2, 2026	38.73	38.73	38.73	38.73	38.73	0.34%
Dec 31, 2025	38.60	38.60	38.60	38.60	38.60	-0.75%
Dec 30, 2025	38.89	38.89	38.89	38.89	38.89	-0.18%
Dec 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.36%
Dec 26, 2025	39.10	39.10	39.10	39.10	39.10	-
Dec 24, 2025	39.10	39.10	39.10	39.10	39.10	0.28%
Dec 23, 2025	38.99	38.99	38.99	38.99	38.99	0.46%
Dec 22, 2025	38.81	38.81	38.81	38.81	38.81	0.67%
Dec 19, 2025	38.55	38.55	38.55	38.55	38.55	1.02%
Dec 18, 2025	38.16	38.16	38.16	38.16	38.16	0.90%
Dec 17, 2025	37.82	37.82	37.82	37.82	37.82	-1.12%
Dec 16, 2025	38.25	38.25	38.25	38.25	38.25	-0.34%
Dec 15, 2025	38.38	38.38	38.38	38.38	38.38	-0.08%
Dec 12, 2025	38.41	38.41	38.41	38.41	38.41	-1.13%
Dec 11, 2025	38.85	38.85	38.85	38.85	38.85	-6.41%
Dec 10, 2025	38.70	38.70	38.70	41.51	38.70	0.85%
Dec 9, 2025	38.38	38.38	38.38	41.16	38.38	-0.07%
Dec 8, 2025	38.41	38.41	38.41	41.19	38.41	-0.27%
Dec 5, 2025	38.51	38.51	38.51	41.30	38.51	0.19%
Dec 4, 2025	38.43	38.43	38.43	41.22	38.43	0.32%
Dec 3, 2025	38.31	38.31	38.31	41.09	38.31	0.15%
Dec 2, 2025	38.26	38.26	38.26	41.03	38.26	0.12%
Dec 1, 2025	38.21	38.21	38.21	40.98	38.21	-0.53%
Nov 28, 2025	38.42	38.42	38.42	41.20	38.42	0.46%
Nov 26, 2025	38.24	38.24	38.24	41.01	38.24	0.44%
Nov 25, 2025	38.07	38.07	38.07	40.83	38.07	1.01%
Nov 24, 2025	37.69	37.69	37.69	40.42	37.69	1.53%
Nov 21, 2025	37.12	37.12	37.12	39.81	37.12	0.99%
Nov 20, 2025	36.76	36.76	36.76	39.42	36.76	-1.60%
Nov 19, 2025	37.35	37.35	37.35	40.06	37.35	0.38%