MFS Blended Research Core Equity R4 (MUEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.78
+0.07 (0.18%)
Sep 8, 2025, 4:00 PM EDT
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.05% |
| Sep 9, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.28% |
| Sep 8, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.18% |
| Sep 5, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.28% |
| Sep 4, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.89% |
| Sep 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.56% |
| Sep 2, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.66% |
| Aug 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.60% |
| Aug 28, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.23% |
| Aug 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
| Aug 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.43% |
| Aug 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35% |
| Aug 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.54% |
| Aug 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.41% |
| Aug 20, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.20% |
| Aug 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.51% |
| Aug 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.03% |
| Aug 15, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.35% |
| Aug 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.13% |
| Aug 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.31% |
| Aug 12, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.16% |
| Aug 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.21% |
| Aug 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.91% |
| Aug 7, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.16% |
| Aug 6, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.94% |
| Aug 5, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.65% |
| Aug 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.61% |
| Aug 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.71% |
| Jul 31, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.26% |
| Jul 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.13% |
| Jul 29, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.31% |
| Jul 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.03% |
| Jul 25, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.28% |
| Jul 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.26% |
| Jul 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.86% |
| Jul 22, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jul 21, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.05% |
| Jul 18, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.03% |
| Jul 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.50% |
| Jul 16, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.24% |
| Jul 15, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.39% |
| Jul 14, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.10% |
| Jul 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.44% |
| Jul 10, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.24% |
| Jul 9, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.58% |
| Jul 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.16% |
| Jul 7, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.68% |
| Jul 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.79% |
| Jul 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.48% |
| Jul 1, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.05% |