MFS Blended Research Core Equity Fund Class R4 (MUEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.29
-0.22 (-0.62%)
May 23, 2025, 4:00 PM EDT

MUEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202535.5135.5135.5135.5135.51-0.06%
May 21, 202535.5335.5335.5335.5335.53-1.74%
May 20, 202536.1636.1636.1636.1636.16-0.39%
May 19, 202536.3036.3036.3036.3036.300.06%
May 16, 202536.2836.2836.2836.2836.280.64%
May 15, 202536.0536.0536.0536.0536.050.45%
May 14, 202535.8935.8935.8935.8935.890.06%
May 13, 202535.8735.8735.8735.8735.870.90%
May 12, 202535.5535.5535.5535.5535.553.34%
May 9, 202534.4034.4034.4034.4034.40-0.06%
May 8, 202534.4234.4234.4234.4234.420.53%
May 7, 202534.2434.2434.2434.2434.240.65%
May 6, 202534.0234.0234.0234.0234.02-0.56%
May 5, 202534.2134.2134.2134.2134.21-0.64%
May 2, 202534.4334.4334.4334.4334.431.53%
May 1, 202533.9133.9133.9133.9133.910.68%
Apr 30, 202533.6833.6833.6833.6833.680.12%
Apr 29, 202533.6433.6433.6433.6433.640.54%
Apr 28, 202533.4633.4633.4633.4633.460.06%
Apr 25, 202533.4433.4433.4433.4433.440.69%
Apr 24, 202533.2133.2133.2133.2133.212.18%
Apr 23, 202532.5032.5032.5032.5032.501.75%
Apr 22, 202531.9431.9431.9431.9431.942.63%
Apr 21, 202531.1231.1231.1231.1231.12-2.26%
Apr 17, 202531.8431.8431.8431.8431.840.28%
Apr 16, 202531.7531.7531.7531.7531.75-2.37%
Apr 15, 202532.5232.5232.5232.5232.52-0.09%
Apr 14, 202532.5532.5532.5532.5532.550.71%
Apr 11, 202532.3232.3232.3232.3232.321.64%
Apr 10, 202531.8031.8031.8031.8031.80-3.67%
Apr 9, 202533.0133.0133.0133.0133.019.63%
Apr 8, 202530.1130.1130.1130.1130.11-1.89%
Apr 7, 202530.6930.6930.6930.6930.69-0.23%
Apr 4, 202530.7630.7630.7630.7630.76-5.76%
Apr 3, 202532.6432.6432.6432.6432.64-5.25%
Apr 2, 202534.4534.4534.4534.4534.450.70%
Apr 1, 202534.2134.2134.2134.2134.210.32%
Mar 31, 202534.1034.1034.1034.1034.100.50%
Mar 28, 202533.9333.9333.9333.9333.93-2.05%
Mar 27, 202534.6434.6434.6434.6434.64-0.32%
Mar 26, 202534.7534.7534.7534.7534.75-1.17%
Mar 25, 202535.1635.1635.1635.1635.160.11%
Mar 24, 202535.1235.1235.1235.1235.121.83%
Mar 21, 202534.4934.4934.4934.4934.490.03%
Mar 20, 202534.4834.4834.4834.4834.48-0.23%
Mar 19, 202534.5634.5634.5634.5634.561.02%
Mar 18, 202534.2134.2134.2134.2134.21-1.13%
Mar 17, 202534.6034.6034.6034.6034.600.46%
Mar 14, 202534.4434.4434.4434.4434.442.29%
Mar 13, 202533.6733.6733.6733.6733.67-1.38%