MFS Blended Research Core Equity Fund Class R4 (MUEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.31
+0.30 (0.79%)
Jul 3, 2025, 4:00 PM EDT
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.79% |
| Jul 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.48% |
| Jul 1, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.05% |
| Jun 30, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.42% |
| Jun 27, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.61% |
| Jun 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.02% |
| Jun 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Jun 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.12% |
| Jun 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.96% |
| Jun 20, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% |
| Jun 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.03% |
| Jun 17, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.76% |
| Jun 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.07% |
| Jun 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.44% |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.41% |
| Jun 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.22% |
| Jun 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Jun 9, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jun 6, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.08% |
| Jun 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.19% |
| Jun 4, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.19% |
| Jun 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.61% |
| Jun 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.33% |
| May 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14% |
| May 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.45% |
| May 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.53% |
| May 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.01% |
| May 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.62% |
| May 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| May 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.74% |
| May 20, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.39% |
| May 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.06% |
| May 16, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.64% |
| May 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.45% |
| May 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.06% |
| May 13, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.90% |
| May 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 3.34% |
| May 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| May 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| May 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.65% |
| May 6, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.56% |
| May 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.64% |
| May 2, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.53% |
| May 1, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.68% |
| Apr 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| Apr 29, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.54% |
| Apr 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.06% |
| Apr 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.69% |
| Apr 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.18% |
| Apr 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.75% |