MFS Blended Research Core Equity R4 (MUEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
+0.05 (0.12%)
At close: Dec 2, 2025
MUEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.32% |
| Dec 3, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.15% |
| Dec 2, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.12% |
| Dec 1, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.53% |
| Nov 28, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.46% |
| Nov 26, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.44% |
| Nov 25, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.01% |
| Nov 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.53% |
| Nov 21, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.99% |
| Nov 20, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.60% |
| Nov 19, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.38% |
| Nov 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.77% |
| Nov 17, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.13% |
| Nov 14, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.10% |
| Nov 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.55% |
| Nov 12, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.02% |
| Nov 11, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.27% |
| Nov 10, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.48% |
| Nov 7, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.22% |
| Nov 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.17% |
| Nov 5, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.07% |
| Nov 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.04% |
| Nov 3, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.15% |
| Oct 31, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.17% |
| Oct 30, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.27% |
| Oct 29, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.14% |
| Oct 28, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.26% |
| Oct 27, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.31% |
| Oct 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.54% |
| Oct 23, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.64% |
| Oct 22, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.78% |
| Oct 21, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.15% |
| Oct 20, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.21% |
| Oct 17, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.65% |
| Oct 16, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.77% |
| Oct 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.20% |
| Oct 14, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.10% |
| Oct 13, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.40% |
| Oct 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -2.57% |
| Oct 9, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.12% |
| Oct 8, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.44% |
| Oct 7, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.42% |
| Oct 6, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.17% |
| Oct 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.12% |
| Oct 2, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.17% |
| Oct 1, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.22% |
| Sep 30, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.32% |
| Sep 29, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.30% |
| Sep 26, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.62% |
| Sep 25, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.37% |