MFS Blended Research Core Equity R4 (MUEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.48
+0.10 (0.23%)
At close: Sep 18, 2026
MUEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.23% |
| Sep 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.00% |
| Sep 16, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.34% |
| Sep 15, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.34% |
| Sep 14, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.47% |
| Sep 11, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.77% |
| Sep 10, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.54% |
| Sep 9, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.56% |
| Sep 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.67% |
| Sep 4, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.24% |
| Sep 3, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.21% |
| Sep 2, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.54% |
| Sep 1, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Aug 31, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.89% |
| Aug 28, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.36% |
| Aug 27, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.12% |
| Aug 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.05% |
| Aug 25, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.38% |
| Aug 24, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.14% |
| Aug 21, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.45% |
| Aug 20, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.76% |
| Aug 19, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.16% |
| Aug 18, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.58% |
| Aug 17, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.42% |
| Aug 14, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.20% |
| Aug 13, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.99% |
| Aug 12, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.38% |
| Aug 11, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.07% |
| Aug 10, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.04% |
| Aug 7, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.57% |
| Aug 6, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.18% |
| Aug 5, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.05% |
| Aug 4, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.56% |
| Aug 3, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.14% |
| Jul 31, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.56% |
| Jul 30, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.80% |
| Jul 29, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.50% |
| Jul 28, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.21% |
| Jul 27, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Jul 24, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.14% |
| Jul 23, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.11% |
| Jul 22, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.19% |
| Jul 21, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.86% |
| Jul 20, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.09% |
| Jul 17, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.92% |
| Jul 16, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.41% |
| Jul 15, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.37% |
| Jul 14, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.51% |
| Jul 13, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.46% |
| Jul 10, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.49% |