MUEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	42.26	42.26	42.26	42.26	42.26	-0.07%
May 26, 2026	42.29	42.29	42.29	42.29	42.29	0.57%
May 22, 2026	42.05	42.05	42.05	42.05	42.05	0.36%
May 21, 2026	41.90	41.90	41.90	41.90	41.90	0.17%
May 20, 2026	41.83	41.83	41.83	41.83	41.83	0.99%
May 19, 2026	41.42	41.42	41.42	41.42	41.42	-0.77%
May 18, 2026	41.74	41.74	41.74	41.74	41.74	0.10%
May 15, 2026	41.70	41.70	41.70	41.70	41.70	-1.21%
May 14, 2026	42.21	42.21	42.21	42.21	42.21	0.91%
May 13, 2026	41.83	41.83	41.83	41.83	41.83	0.48%
May 12, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
May 11, 2026	41.59	41.59	41.59	41.59	41.59	-0.05%
May 8, 2026	41.61	41.61	41.61	41.61	41.61	0.63%
May 7, 2026	41.35	41.35	41.35	41.35	41.35	-0.39%
May 6, 2026	41.51	41.51	41.51	41.51	41.51	1.00%
May 5, 2026	41.10	41.10	41.10	41.10	41.10	0.61%
May 4, 2026	40.85	40.85	40.85	40.85	40.85	-0.41%
May 1, 2026	41.02	41.02	41.02	41.02	41.02	0.10%
Apr 30, 2026	40.98	40.98	40.98	40.98	40.98	0.49%
Apr 29, 2026	40.78	40.78	40.78	40.78	40.78	0.05%
Apr 28, 2026	40.76	40.76	40.76	40.76	40.76	-0.56%
Apr 27, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Apr 24, 2026	40.94	40.94	40.94	40.94	40.94	0.91%
Apr 23, 2026	40.57	40.57	40.57	40.57	40.57	-0.54%
Apr 22, 2026	40.79	40.79	40.79	40.79	40.79	0.94%
Apr 21, 2026	40.41	40.41	40.41	40.41	40.41	-0.61%
Apr 20, 2026	40.66	40.66	40.66	40.66	40.66	-0.22%
Apr 17, 2026	40.75	40.75	40.75	40.75	40.75	1.14%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	0.02%
Apr 15, 2026	40.28	40.28	40.28	40.28	40.28	0.75%
Apr 14, 2026	39.98	39.98	39.98	39.98	39.98	1.16%
Apr 13, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
Apr 10, 2026	39.17	39.17	39.17	39.17	39.17	-0.05%
Apr 9, 2026	39.19	39.19	39.19	39.19	39.19	0.72%
Apr 8, 2026	38.91	38.91	38.91	38.91	38.91	2.66%
Apr 7, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
Apr 6, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Apr 2, 2026	37.72	37.72	37.72	37.72	37.72	0.11%
Apr 1, 2026	37.68	37.68	37.68	37.68	37.68	0.83%
Mar 31, 2026	37.37	37.37	37.37	37.37	37.37	3.09%
Mar 30, 2026	36.25	36.25	36.25	36.25	36.25	-0.25%
Mar 27, 2026	36.34	36.34	36.34	36.34	36.34	-1.89%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-1.80%
Mar 25, 2026	37.72	37.72	37.72	37.72	37.72	0.69%
Mar 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.40%
Mar 23, 2026	37.61	37.61	37.61	37.61	37.61	1.37%
Mar 20, 2026	37.10	37.10	37.10	37.10	37.10	-1.49%
Mar 19, 2026	37.66	37.66	37.66	37.66	37.66	-0.32%
Mar 18, 2026	37.78	37.78	37.78	37.78	37.78	-1.25%
Mar 17, 2026	38.26	38.26	38.26	38.26	38.26	0.24%