MUEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	40.78	40.78	40.78	40.78	40.78	0.05%
Apr 28, 2026	40.76	40.76	40.76	40.76	40.76	-0.56%
Apr 27, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Apr 24, 2026	40.94	40.94	40.94	40.94	40.94	0.91%
Apr 23, 2026	40.57	40.57	40.57	40.57	40.57	-0.54%
Apr 22, 2026	40.79	40.79	40.79	40.79	40.79	0.94%
Apr 21, 2026	40.41	40.41	40.41	40.41	40.41	-0.61%
Apr 20, 2026	40.66	40.66	40.66	40.66	40.66	-0.22%
Apr 17, 2026	40.75	40.75	40.75	40.75	40.75	1.14%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	0.02%
Apr 15, 2026	40.28	40.28	40.28	40.28	40.28	0.75%
Apr 14, 2026	39.98	39.98	39.98	39.98	39.98	1.16%
Apr 13, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
Apr 10, 2026	39.17	39.17	39.17	39.17	39.17	-0.05%
Apr 9, 2026	39.19	39.19	39.19	39.19	39.19	0.72%
Apr 8, 2026	38.91	38.91	38.91	38.91	38.91	2.66%
Apr 7, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
Apr 6, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Apr 2, 2026	37.72	37.72	37.72	37.72	37.72	0.11%
Apr 1, 2026	37.68	37.68	37.68	37.68	37.68	0.83%
Mar 31, 2026	37.37	37.37	37.37	37.37	37.37	3.09%
Mar 30, 2026	36.25	36.25	36.25	36.25	36.25	-0.25%
Mar 27, 2026	36.34	36.34	36.34	36.34	36.34	-1.89%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-1.80%
Mar 25, 2026	37.72	37.72	37.72	37.72	37.72	0.69%
Mar 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.40%
Mar 23, 2026	37.61	37.61	37.61	37.61	37.61	1.37%
Mar 20, 2026	37.10	37.10	37.10	37.10	37.10	-1.49%
Mar 19, 2026	37.66	37.66	37.66	37.66	37.66	-0.32%
Mar 18, 2026	37.78	37.78	37.78	37.78	37.78	-1.25%
Mar 17, 2026	38.26	38.26	38.26	38.26	38.26	0.24%
Mar 16, 2026	38.17	38.17	38.17	38.17	38.17	1.11%
Mar 13, 2026	37.75	37.75	37.75	37.75	37.75	-0.74%
Mar 12, 2026	38.03	38.03	38.03	38.03	38.03	-1.48%
Mar 11, 2026	38.60	38.60	38.60	38.60	38.60	-0.18%
Mar 10, 2026	38.67	38.67	38.67	38.67	38.67	-
Mar 9, 2026	38.67	38.67	38.67	38.67	38.67	0.83%
Mar 6, 2026	38.35	38.35	38.35	38.35	38.35	-1.41%
Mar 5, 2026	38.90	38.90	38.90	38.90	38.90	-0.64%
Mar 4, 2026	39.15	39.15	39.15	39.15	39.15	0.77%
Mar 3, 2026	38.85	38.85	38.85	38.85	38.85	-1.09%
Mar 2, 2026	39.28	39.28	39.28	39.28	39.28	0.20%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.71%
Feb 26, 2026	39.48	39.48	39.48	39.48	39.48	-0.45%
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	0.94%
Feb 24, 2026	39.29	39.29	39.29	39.29	39.29	0.92%
Feb 23, 2026	38.93	38.93	38.93	38.93	38.93	-1.17%
Feb 20, 2026	39.39	39.39	39.39	39.39	39.39	0.69%
Feb 19, 2026	39.12	39.12	39.12	39.12	39.12	-0.33%
Feb 18, 2026	39.25	39.25	39.25	39.25	39.25	0.69%