MFS Blended Research Core Equity R4 (MUEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.36
+0.16 (0.38%)
At close: Nov 6, 2026
MUEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.38% |
| Nov 5, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.48% |
| Nov 4, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.38% |
| Nov 3, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.41% |
| Nov 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50% |
| Oct 30, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.71% |
| Oct 29, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.34% |
| Oct 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.23% |
| Oct 27, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.43% |
| Oct 26, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.77% |
| Oct 23, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.66% |
| Oct 22, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.49% |
| Oct 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.56% |
| Oct 20, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.20% |
| Oct 19, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.45% |
| Oct 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.12% |
| Oct 15, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.25% |
| Oct 14, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.13% |
| Oct 13, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.13% |
| Oct 12, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.04% |
| Oct 9, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.69% |
| Oct 8, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.35% |
| Oct 7, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.02% |
| Oct 6, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.40% |
| Oct 5, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.76% |
| Oct 2, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.61% |
| Oct 1, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.23% |
| Sep 30, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.14% |
| Sep 29, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.20% |
| Sep 28, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.67% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.52% |
| Sep 24, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.04% |
| Sep 23, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.82% |
| Sep 22, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.22% |
| Sep 21, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.12% |
| Sep 18, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.23% |
| Sep 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.00% |
| Sep 16, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.34% |
| Sep 15, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.34% |
| Sep 14, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.47% |
| Sep 11, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.77% |
| Sep 10, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.54% |
| Sep 9, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.56% |
| Sep 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.67% |
| Sep 4, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.24% |
| Sep 3, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.21% |
| Sep 2, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.54% |
| Sep 1, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Aug 31, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.89% |
| Aug 28, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.36% |