MUEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	44.32	44.32	44.32	44.32	44.32	0.45%
Aug 20, 2026	44.12	44.12	44.12	44.12	44.12	-0.76%
Aug 19, 2026	44.46	44.46	44.46	44.46	44.46	-0.16%
Aug 18, 2026	44.53	44.53	44.53	44.53	44.53	-0.58%
Aug 17, 2026	44.79	44.79	44.79	44.79	44.79	-0.42%
Aug 14, 2026	44.98	44.98	44.98	44.98	44.98	-0.20%
Aug 13, 2026	45.07	45.07	45.07	45.07	45.07	0.99%
Aug 12, 2026	44.63	44.63	44.63	44.63	44.63	0.38%
Aug 11, 2026	44.46	44.46	44.46	44.46	44.46	-0.07%
Aug 10, 2026	44.49	44.49	44.49	44.49	44.49	0.04%
Aug 7, 2026	44.47	44.47	44.47	44.47	44.47	0.57%
Aug 6, 2026	44.22	44.22	44.22	44.22	44.22	-0.18%
Aug 5, 2026	44.30	44.30	44.30	44.30	44.30	-0.05%
Aug 4, 2026	44.32	44.32	44.32	44.32	44.32	1.56%
Aug 3, 2026	43.64	43.64	43.64	43.64	43.64	1.14%
Jul 31, 2026	43.15	43.15	43.15	43.15	43.15	0.56%
Jul 30, 2026	42.91	42.91	42.91	42.91	42.91	1.80%
Jul 29, 2026	42.15	42.15	42.15	42.15	42.15	-1.50%
Jul 28, 2026	42.79	42.79	42.79	42.79	42.79	0.21%
Jul 27, 2026	42.70	42.70	42.70	42.70	42.70	-
Jul 24, 2026	42.70	42.70	42.70	42.70	42.70	0.14%
Jul 23, 2026	42.64	42.64	42.64	42.64	42.64	-1.11%
Jul 22, 2026	43.12	43.12	43.12	43.12	43.12	-0.19%
Jul 21, 2026	43.20	43.20	43.20	43.20	43.20	0.86%
Jul 20, 2026	42.83	42.83	42.83	42.83	42.83	-0.09%
Jul 17, 2026	42.87	42.87	42.87	42.87	42.87	-0.92%
Jul 16, 2026	43.27	43.27	43.27	43.27	43.27	-0.41%
Jul 15, 2026	43.45	43.45	43.45	43.45	43.45	0.37%
Jul 14, 2026	43.29	43.29	43.29	43.29	43.29	0.51%
Jul 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.46%
Jul 10, 2026	43.27	43.27	43.27	43.27	43.27	0.49%
Jul 9, 2026	43.06	43.06	43.06	43.06	43.06	0.84%
Jul 8, 2026	42.70	42.70	42.70	42.70	42.70	0.02%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.35%
Jul 6, 2026	42.84	42.84	42.84	42.84	42.84	0.59%
Jul 2, 2026	42.59	42.59	42.59	42.59	42.59	0.14%
Jul 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.26%
Jun 30, 2026	42.64	42.64	42.64	42.64	42.64	0.97%
Jun 29, 2026	42.23	42.23	42.23	42.23	42.23	1.34%
Jun 26, 2026	41.67	41.67	41.67	41.67	41.67	0.12%
Jun 25, 2026	41.62	41.62	41.62	41.62	41.62	-
Jun 24, 2026	41.62	41.62	41.62	41.62	41.62	-0.10%
Jun 23, 2026	41.66	41.66	41.66	41.66	41.66	-1.37%
Jun 22, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Jun 18, 2026	42.42	42.42	42.42	42.42	42.42	0.93%
Jun 17, 2026	42.03	42.03	42.03	42.03	42.03	-1.13%
Jun 16, 2026	42.51	42.51	42.51	42.51	42.51	-0.42%
Jun 15, 2026	42.69	42.69	42.69	42.69	42.69	1.67%
Jun 12, 2026	41.99	41.99	41.99	41.99	41.99	0.60%
Jun 11, 2026	41.74	41.74	41.74	41.74	41.74	1.85%