MFS Blended Research Core Equity R6 (MUEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.87
+0.06 (0.14%)
At close: Dec 3, 2025
MUEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.14% |
| Dec 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.12% |
| Dec 1, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.52% |
| Nov 28, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.45% |
| Nov 26, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.46% |
| Nov 25, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00% |
| Nov 24, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.55% |
| Nov 21, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.97% |
| Nov 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.62% |
| Nov 19, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.39% |
| Nov 18, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.76% |
| Nov 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.13% |
| Nov 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.10% |
| Nov 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.54% |
| Nov 12, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.02% |
| Nov 11, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.24% |
| Nov 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.50% |
| Nov 7, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.22% |
| Nov 6, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.17% |
| Nov 5, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.07% |
| Nov 4, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.02% |
| Nov 3, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.12% |
| Oct 31, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.19% |
| Oct 30, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.27% |
| Oct 29, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.14% |
| Oct 28, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.28% |
| Oct 27, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.29% |
| Oct 24, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.55% |
| Oct 23, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.63% |
| Oct 22, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.77% |
| Oct 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.12% |
| Oct 20, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.24% |
| Oct 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.64% |
| Oct 16, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.75% |
| Oct 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.19% |
| Oct 14, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.10% |
| Oct 13, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.40% |
| Oct 10, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -2.57% |
| Oct 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.12% |
| Oct 8, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.43% |
| Oct 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.43% |
| Oct 6, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.19% |
| Oct 3, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.12% |
| Oct 2, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Oct 1, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.22% |
| Sep 30, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.34% |
| Sep 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.29% |
| Sep 26, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.61% |
| Sep 25, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.36% |
| Sep 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.31% |