MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	39.91	39.91	39.91	39.91	39.91	0.73%
Mar 3, 2026	39.62	39.62	39.62	39.62	39.62	-1.07%
Mar 2, 2026	40.05	40.05	40.05	40.05	40.05	0.20%
Feb 27, 2026	39.97	39.97	39.97	39.97	39.97	-0.72%
Feb 26, 2026	40.26	40.26	40.26	40.26	40.26	-0.45%
Feb 25, 2026	40.44	40.44	40.44	40.44	40.44	0.95%
Feb 24, 2026	40.06	40.06	40.06	40.06	40.06	0.93%
Feb 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.19%
Feb 20, 2026	40.17	40.17	40.17	40.17	40.17	0.70%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%
Feb 18, 2026	40.01	40.01	40.01	40.01	40.01	0.68%
Feb 17, 2026	39.74	39.74	39.74	39.74	39.74	0.20%
Feb 13, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Feb 12, 2026	39.61	39.61	39.61	39.61	39.61	-1.71%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	-0.02%
Feb 10, 2026	40.31	40.31	40.31	40.31	40.31	-0.30%
Feb 9, 2026	40.43	40.43	40.43	40.43	40.43	0.47%
Feb 6, 2026	40.24	40.24	40.24	40.24	40.24	2.21%
Feb 5, 2026	39.37	39.37	39.37	39.37	39.37	-0.78%
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	-0.63%
Feb 3, 2026	39.93	39.93	39.93	39.93	39.93	-0.99%
Feb 2, 2026	40.33	40.33	40.33	40.33	40.33	0.47%
Jan 30, 2026	40.14	40.14	40.14	40.14	40.14	-0.59%
Jan 29, 2026	40.38	40.38	40.38	40.38	40.38	-0.02%
Jan 28, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Jan 27, 2026	40.44	40.44	40.44	40.44	40.44	0.85%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.75%
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	0.18%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	0.63%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.02%
Jan 20, 2026	39.08	39.08	39.08	39.08	39.08	-2.08%
Jan 16, 2026	39.91	39.91	39.91	39.91	39.91	-0.10%
Jan 15, 2026	39.95	39.95	39.95	39.95	39.95	0.48%
Jan 14, 2026	39.76	39.76	39.76	39.76	39.76	-0.65%
Jan 13, 2026	40.02	40.02	40.02	40.02	40.02	-0.35%
Jan 12, 2026	40.16	40.16	40.16	40.16	40.16	0.02%
Jan 9, 2026	40.15	40.15	40.15	40.15	40.15	0.58%
Jan 8, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Jan 7, 2026	39.98	39.98	39.98	39.98	39.98	-0.20%
Jan 6, 2026	40.06	40.06	40.06	40.06	40.06	0.55%
Jan 5, 2026	39.84	39.84	39.84	39.84	39.84	0.91%
Jan 2, 2026	39.48	39.48	39.48	39.48	39.48	0.33%
Dec 31, 2025	39.35	39.35	39.35	39.35	39.35	-0.73%
Dec 30, 2025	39.64	39.64	39.64	39.64	39.64	-0.18%
Dec 29, 2025	39.71	39.71	39.71	39.71	39.71	-0.38%
Dec 26, 2025	39.86	39.86	39.86	39.86	39.86	-
Dec 24, 2025	39.86	39.86	39.86	39.86	39.86	0.28%
Dec 23, 2025	39.75	39.75	39.75	39.75	39.75	0.48%
Dec 22, 2025	39.56	39.56	39.56	39.56	39.56	0.69%
Dec 19, 2025	39.29	39.29	39.29	39.29	39.29	1.00%