MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.11	38.11	38.11	38.11	38.11	3.08%
Mar 30, 2026	36.97	36.97	36.97	36.97	36.97	-0.24%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.88%
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-1.79%
Mar 25, 2026	38.46	38.46	38.46	38.46	38.46	0.68%
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	-0.39%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.35	1.37%
Mar 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.48%
Mar 19, 2026	38.40	38.40	38.40	38.40	38.40	-0.31%
Mar 18, 2026	38.52	38.52	38.52	38.52	38.52	-1.26%
Mar 17, 2026	39.01	39.01	39.01	39.01	39.01	0.23%
Mar 16, 2026	38.92	38.92	38.92	38.92	38.92	1.12%
Mar 13, 2026	38.49	38.49	38.49	38.49	38.49	-0.75%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-1.45%
Mar 11, 2026	39.35	39.35	39.35	39.35	39.35	-0.20%
Mar 10, 2026	39.43	39.43	39.43	39.43	39.43	-
Mar 9, 2026	39.43	39.43	39.43	39.43	39.43	0.82%
Mar 6, 2026	39.11	39.11	39.11	39.11	39.11	-1.41%
Mar 5, 2026	39.67	39.67	39.67	39.67	39.67	-0.60%
Mar 4, 2026	39.91	39.91	39.91	39.91	39.91	0.73%
Mar 3, 2026	39.62	39.62	39.62	39.62	39.62	-1.07%
Mar 2, 2026	40.05	40.05	40.05	40.05	40.05	0.20%
Feb 27, 2026	39.97	39.97	39.97	39.97	39.97	-0.72%
Feb 26, 2026	40.26	40.26	40.26	40.26	40.26	-0.45%
Feb 25, 2026	40.44	40.44	40.44	40.44	40.44	0.95%
Feb 24, 2026	40.06	40.06	40.06	40.06	40.06	0.93%
Feb 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.19%
Feb 20, 2026	40.17	40.17	40.17	40.17	40.17	0.70%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%
Feb 18, 2026	40.01	40.01	40.01	40.01	40.01	0.68%
Feb 17, 2026	39.74	39.74	39.74	39.74	39.74	0.20%
Feb 13, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Feb 12, 2026	39.61	39.61	39.61	39.61	39.61	-1.71%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	-0.02%
Feb 10, 2026	40.31	40.31	40.31	40.31	40.31	-0.30%
Feb 9, 2026	40.43	40.43	40.43	40.43	40.43	0.47%
Feb 6, 2026	40.24	40.24	40.24	40.24	40.24	2.21%
Feb 5, 2026	39.37	39.37	39.37	39.37	39.37	-0.78%
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	-0.63%
Feb 3, 2026	39.93	39.93	39.93	39.93	39.93	-0.99%
Feb 2, 2026	40.33	40.33	40.33	40.33	40.33	0.47%
Jan 30, 2026	40.14	40.14	40.14	40.14	40.14	-0.59%
Jan 29, 2026	40.38	40.38	40.38	40.38	40.38	-0.02%
Jan 28, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Jan 27, 2026	40.44	40.44	40.44	40.44	40.44	0.85%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.75%
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	0.18%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	0.63%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.02%
Jan 20, 2026	39.08	39.08	39.08	39.08	39.08	-2.08%