MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	40.33	40.33	40.33	40.33	40.33	0.47%
Jan 30, 2026	40.14	40.14	40.14	40.14	40.14	-0.59%
Jan 29, 2026	40.38	40.38	40.38	40.38	40.38	-0.02%
Jan 28, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Jan 27, 2026	40.44	40.44	40.44	40.44	40.44	0.85%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.75%
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	0.18%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	0.63%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.02%
Jan 20, 2026	39.08	39.08	39.08	39.08	39.08	-2.08%
Jan 16, 2026	39.91	39.91	39.91	39.91	39.91	-0.10%
Jan 15, 2026	39.95	39.95	39.95	39.95	39.95	0.48%
Jan 14, 2026	39.76	39.76	39.76	39.76	39.76	-0.65%
Jan 13, 2026	40.02	40.02	40.02	40.02	40.02	-0.35%
Jan 12, 2026	40.16	40.16	40.16	40.16	40.16	0.02%
Jan 9, 2026	40.15	40.15	40.15	40.15	40.15	0.58%
Jan 8, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Jan 7, 2026	39.98	39.98	39.98	39.98	39.98	-0.20%
Jan 6, 2026	40.06	40.06	40.06	40.06	40.06	0.55%
Jan 5, 2026	39.84	39.84	39.84	39.84	39.84	0.91%
Jan 2, 2026	39.48	39.48	39.48	39.48	39.48	0.33%
Dec 31, 2025	39.35	39.35	39.35	39.35	39.35	-0.73%
Dec 30, 2025	39.64	39.64	39.64	39.64	39.64	-0.18%
Dec 29, 2025	39.71	39.71	39.71	39.71	39.71	-0.38%
Dec 26, 2025	39.86	39.86	39.86	39.86	39.86	-
Dec 24, 2025	39.86	39.86	39.86	39.86	39.86	0.28%
Dec 23, 2025	39.75	39.75	39.75	39.75	39.75	0.48%
Dec 22, 2025	39.56	39.56	39.56	39.56	39.56	0.69%
Dec 19, 2025	39.29	39.29	39.29	39.29	39.29	1.00%
Dec 18, 2025	38.90	38.90	38.90	38.90	38.90	0.91%
Dec 17, 2025	38.55	38.55	38.55	38.55	38.55	-1.15%
Dec 16, 2025	39.00	39.00	39.00	39.00	39.00	-0.33%
Dec 15, 2025	39.13	39.13	39.13	39.13	39.13	-0.08%
Dec 12, 2025	39.16	39.16	39.16	39.16	39.16	-1.11%
Dec 11, 2025	39.60	39.60	39.60	39.60	39.60	-6.38%
Dec 10, 2025	39.46	39.46	39.46	42.30	39.45	0.83%
Dec 9, 2025	39.13	39.13	39.13	41.95	39.13	-0.07%
Dec 8, 2025	39.16	39.16	39.16	41.98	39.16	-0.26%
Dec 5, 2025	39.26	39.26	39.26	42.09	39.26	0.19%
Dec 4, 2025	39.18	39.18	39.18	42.01	39.18	0.33%
Dec 3, 2025	39.05	39.05	39.05	41.87	39.05	0.14%
Dec 2, 2025	39.00	39.00	39.00	41.81	39.00	0.12%
Dec 1, 2025	38.95	38.95	38.95	41.76	38.95	-0.52%
Nov 28, 2025	39.16	39.16	39.16	41.98	39.16	0.45%
Nov 26, 2025	38.98	38.98	38.98	41.79	38.98	0.46%
Nov 25, 2025	38.80	38.80	38.80	41.60	38.80	1.00%
Nov 24, 2025	38.42	38.42	38.42	41.19	38.42	1.55%
Nov 21, 2025	37.83	37.83	37.83	40.56	37.83	0.97%
Nov 20, 2025	37.47	37.47	37.47	40.17	37.47	-1.62%
Nov 19, 2025	38.08	38.08	38.08	40.83	38.08	0.39%