MFS Blended Research Core Equity Fund Class R6 (MUEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.52
+0.15 (0.40%)
Jun 12, 2025, 4:00 PM EDT
MUEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.40% |
| Jun 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.21% |
| Jun 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.43% |
| Jun 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.11% |
| Jun 6, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.08% |
| Jun 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.22% |
| Jun 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.22% |
| Jun 3, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.60% |
| Jun 2, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.36% |
| May 30, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.14% |
| May 29, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.44% |
| May 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.55% |
| May 27, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 2.00% |
| May 23, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.61% |
| May 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.06% |
| May 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.74% |
| May 20, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.38% |
| May 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| May 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| May 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.47% |
| May 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.05% |
| May 13, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.88% |
| May 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 3.37% |
| May 9, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09% |
| May 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.54% |
| May 7, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.63% |
| May 6, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.55% |
| May 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.66% |
| May 2, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.56% |
| May 1, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.67% |
| Apr 30, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Apr 29, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.53% |
| Apr 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.06% |
| Apr 25, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.71% |
| Apr 24, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 2.18% |
| Apr 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.75% |
| Apr 22, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 2.65% |
| Apr 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -2.25% |
| Apr 17, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.25% |
| Apr 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -2.36% |
| Apr 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09% |
| Apr 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.73% |
| Apr 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.64% |
| Apr 10, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -3.69% |
| Apr 9, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 9.62% |
| Apr 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.86% |
| Apr 7, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Apr 4, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -5.75% |
| Apr 3, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -5.25% |
| Apr 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.69% |