MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	39.35	39.35	39.35	39.35	39.35	-0.73%
Dec 30, 2025	39.64	39.64	39.64	39.64	39.64	-0.18%
Dec 29, 2025	39.71	39.71	39.71	39.71	39.71	-0.38%
Dec 26, 2025	39.86	39.86	39.86	39.86	39.86	-
Dec 24, 2025	39.86	39.86	39.86	39.86	39.86	0.28%
Dec 23, 2025	39.75	39.75	39.75	39.75	39.75	0.48%
Dec 22, 2025	39.56	39.56	39.56	39.56	39.56	0.69%
Dec 19, 2025	39.29	39.29	39.29	39.29	39.29	1.00%
Dec 18, 2025	38.90	38.90	38.90	38.90	38.90	0.91%
Dec 17, 2025	38.55	38.55	38.55	38.55	38.55	-1.15%
Dec 16, 2025	39.00	39.00	39.00	39.00	39.00	-0.33%
Dec 15, 2025	39.13	39.13	39.13	39.13	39.13	-0.08%
Dec 12, 2025	39.16	39.16	39.16	39.16	39.16	-1.11%
Dec 11, 2025	39.60	39.60	39.60	39.60	39.60	-6.38%
Dec 10, 2025	39.46	39.46	39.46	42.30	39.45	0.83%
Dec 9, 2025	39.13	39.13	39.13	41.95	39.13	-0.07%
Dec 8, 2025	39.16	39.16	39.16	41.98	39.16	-0.26%
Dec 5, 2025	39.26	39.26	39.26	42.09	39.26	0.19%
Dec 4, 2025	39.18	39.18	39.18	42.01	39.18	0.33%
Dec 3, 2025	39.05	39.05	39.05	41.87	39.05	0.14%
Dec 2, 2025	39.00	39.00	39.00	41.81	39.00	0.12%
Dec 1, 2025	38.95	38.95	38.95	41.76	38.95	-0.52%
Nov 28, 2025	39.16	39.16	39.16	41.98	39.16	0.45%
Nov 26, 2025	38.98	38.98	38.98	41.79	38.98	0.46%
Nov 25, 2025	38.80	38.80	38.80	41.60	38.80	1.00%
Nov 24, 2025	38.42	38.42	38.42	41.19	38.42	1.55%
Nov 21, 2025	37.83	37.83	37.83	40.56	37.83	0.97%
Nov 20, 2025	37.47	37.47	37.47	40.17	37.47	-1.62%
Nov 19, 2025	38.08	38.08	38.08	40.83	38.08	0.39%
Nov 18, 2025	37.93	37.93	37.93	40.67	37.93	-0.76%
Nov 17, 2025	38.22	38.22	38.22	40.98	38.22	-1.13%
Nov 14, 2025	38.66	38.66	38.66	41.45	38.66	-0.10%
Nov 13, 2025	38.70	38.70	38.70	41.49	38.70	-1.54%
Nov 12, 2025	39.31	39.31	39.31	42.14	39.31	0.02%
Nov 11, 2025	39.30	39.30	39.30	42.13	39.30	0.24%
Nov 10, 2025	39.20	39.20	39.20	42.03	39.20	1.50%
Nov 7, 2025	38.63	38.63	38.63	41.41	38.62	0.22%
Nov 6, 2025	38.54	38.54	38.54	41.32	38.54	-1.17%
Nov 5, 2025	39.00	39.00	39.00	41.81	39.00	0.07%
Nov 4, 2025	38.97	38.97	38.97	41.78	38.97	-1.02%
Nov 3, 2025	39.37	39.37	39.37	42.21	39.37	0.12%
Oct 31, 2025	39.32	39.32	39.32	42.16	39.32	0.19%
Oct 30, 2025	39.25	39.25	39.25	42.08	39.25	-1.27%
Oct 29, 2025	39.75	39.75	39.75	42.62	39.75	0.14%
Oct 28, 2025	39.70	39.70	39.70	42.56	39.70	0.28%
Oct 27, 2025	39.59	39.59	39.59	42.44	39.59	1.29%
Oct 24, 2025	39.08	39.08	39.08	41.90	39.08	0.55%
Oct 23, 2025	38.87	38.87	38.87	41.67	38.87	0.63%
Oct 22, 2025	38.63	38.63	38.63	41.41	38.62	-0.77%
Oct 21, 2025	38.92	38.92	38.92	41.73	38.92	0.12%