MFS Blended Research Core Equity R6 (MUEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.61
-1.07 (-2.57%)
Oct 10, 2025, 4:00 PM EDT
MUEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.10% |
| Oct 13, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.40% |
| Oct 10, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -2.57% |
| Oct 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.12% |
| Oct 8, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.43% |
| Oct 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.43% |
| Oct 6, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.19% |
| Oct 3, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.12% |
| Oct 2, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Oct 1, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.22% |
| Sep 30, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.34% |
| Sep 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.29% |
| Sep 26, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.61% |
| Sep 25, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.36% |
| Sep 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.31% |
| Sep 23, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.55% |
| Sep 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.41% |
| Sep 19, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.41% |
| Sep 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.54% |
| Sep 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.05% |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.27% |
| Sep 15, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.39% |
| Sep 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.24% |
| Sep 11, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.96% |
| Sep 10, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.05% |
| Sep 9, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.30% |
| Sep 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.17% |
| Sep 5, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.30% |
| Sep 4, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.90% |
| Sep 3, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.55% |
| Sep 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.65% |
| Aug 29, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.59% |
| Aug 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.22% |
| Aug 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.30% |
| Aug 26, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.42% |
| Aug 25, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.35% |
| Aug 22, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.54% |
| Aug 21, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.40% |
| Aug 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.20% |
| Aug 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.52% |
| Aug 18, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.02% |
| Aug 15, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.35% |
| Aug 14, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.12% |
| Aug 13, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.32% |
| Aug 12, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.14% |
| Aug 11, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.18% |
| Aug 8, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.86% |
| Aug 7, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.13% |
| Aug 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.92% |
| Aug 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |