MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	39.33	39.33	39.33	39.33	39.33	-0.25%
Jul 30, 2025	39.43	39.43	39.43	39.43	39.43	-0.13%
Jul 29, 2025	39.48	39.48	39.48	39.48	39.48	-0.33%
Jul 28, 2025	39.61	39.61	39.61	39.61	39.61	0.05%
Jul 25, 2025	39.59	39.59	39.59	39.59	39.59	0.25%
Jul 24, 2025	39.49	39.49	39.49	39.49	39.49	0.28%
Jul 23, 2025	39.38	39.38	39.38	39.38	39.38	0.85%
Jul 22, 2025	39.05	39.05	39.05	39.05	39.05	-
Jul 21, 2025	39.05	39.05	39.05	39.05	39.05	0.08%
Jul 18, 2025	39.02	39.02	39.02	39.02	39.02	-
Jul 17, 2025	39.02	39.02	39.02	39.02	39.02	0.52%
Jul 16, 2025	38.82	38.82	38.82	38.82	38.82	0.26%
Jul 15, 2025	38.72	38.72	38.72	38.72	38.72	-0.41%
Jul 14, 2025	38.88	38.88	38.88	38.88	38.88	0.10%
Jul 11, 2025	38.84	38.84	38.84	38.84	38.84	-0.44%
Jul 10, 2025	39.01	39.01	39.01	39.01	39.01	0.23%
Jul 9, 2025	38.92	38.92	38.92	38.92	38.92	0.59%
Jul 8, 2025	38.69	38.69	38.69	38.69	38.69	-0.18%
Jul 7, 2025	38.76	38.76	38.76	38.76	38.76	-0.67%
Jul 3, 2025	39.02	39.02	39.02	39.02	39.02	0.80%
Jul 2, 2025	38.71	38.71	38.71	38.71	38.71	0.47%
Jul 1, 2025	38.53	38.53	38.53	38.53	38.53	-0.08%
Jun 30, 2025	38.56	38.56	38.56	38.56	38.56	0.44%
Jun 27, 2025	38.39	38.39	38.39	38.39	38.39	0.60%
Jun 26, 2025	38.16	38.16	38.16	38.16	38.16	1.03%
Jun 25, 2025	37.77	37.77	37.77	37.77	37.77	0.05%
Jun 24, 2025	37.75	37.75	37.75	37.75	37.75	1.10%
Jun 23, 2025	37.34	37.34	37.34	37.34	37.34	0.97%
Jun 20, 2025	36.98	36.98	36.98	36.98	36.98	-0.30%
Jun 18, 2025	37.09	37.09	37.09	37.09	37.09	-0.03%
Jun 17, 2025	37.10	37.10	37.10	37.10	37.10	-0.75%
Jun 16, 2025	37.38	37.38	37.38	37.38	37.38	1.08%
Jun 13, 2025	36.98	36.98	36.98	36.98	36.98	-1.44%
Jun 12, 2025	37.52	37.52	37.52	37.52	37.52	0.40%
Jun 11, 2025	37.37	37.37	37.37	37.37	37.37	-0.21%
Jun 10, 2025	37.45	37.45	37.45	37.45	37.45	0.43%
Jun 9, 2025	37.29	37.29	37.29	37.29	37.29	-0.11%
Jun 6, 2025	37.33	37.33	37.33	37.33	37.33	1.08%
Jun 5, 2025	36.93	36.93	36.93	36.93	36.93	-0.22%
Jun 4, 2025	37.01	37.01	37.01	37.01	37.01	0.22%
Jun 3, 2025	36.93	36.93	36.93	36.93	36.93	0.60%
Jun 2, 2025	36.71	36.71	36.71	36.71	36.71	0.36%
May 30, 2025	36.58	36.58	36.58	36.58	36.58	-0.14%
May 29, 2025	36.63	36.63	36.63	36.63	36.63	0.44%
May 28, 2025	36.47	36.47	36.47	36.47	36.47	-0.55%
May 27, 2025	36.67	36.67	36.67	36.67	36.67	2.00%
May 23, 2025	35.95	35.95	35.95	35.95	35.95	-0.61%
May 22, 2025	36.17	36.17	36.17	36.17	36.17	-0.06%
May 21, 2025	36.19	36.19	36.19	36.19	36.19	-1.74%
May 20, 2025	36.83	36.83	36.83	36.83	36.83	-0.38%