MFS Blended Research Core Equity Fund Class R6 (MUEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.52
+0.15 (0.40%)
Jun 12, 2025, 4:00 PM EDT

MUEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202537.5237.5237.5237.5237.520.40%
Jun 11, 202537.3737.3737.3737.3737.37-0.21%
Jun 10, 202537.4537.4537.4537.4537.450.43%
Jun 9, 202537.2937.2937.2937.2937.29-0.11%
Jun 6, 202537.3337.3337.3337.3337.331.08%
Jun 5, 202536.9336.9336.9336.9336.93-0.22%
Jun 4, 202537.0137.0137.0137.0137.010.22%
Jun 3, 202536.9336.9336.9336.9336.930.60%
Jun 2, 202536.7136.7136.7136.7136.710.36%
May 30, 202536.5836.5836.5836.5836.58-0.14%
May 29, 202536.6336.6336.6336.6336.630.44%
May 28, 202536.4736.4736.4736.4736.47-0.55%
May 27, 202536.6736.6736.6736.6736.672.00%
May 23, 202535.9535.9535.9535.9535.95-0.61%
May 22, 202536.1736.1736.1736.1736.17-0.06%
May 21, 202536.1936.1936.1936.1936.19-1.74%
May 20, 202536.8336.8336.8336.8336.83-0.38%
May 19, 202536.9736.9736.9736.9736.970.05%
May 16, 202536.9536.9536.9536.9536.950.63%
May 15, 202536.7236.7236.7236.7236.720.47%
May 14, 202536.5536.5536.5536.5536.550.05%
May 13, 202536.5336.5336.5336.5336.530.88%
May 12, 202536.2136.2136.2136.2136.213.37%
May 9, 202535.0335.0335.0335.0335.03-0.09%
May 8, 202535.0635.0635.0635.0635.060.54%
May 7, 202534.8734.8734.8734.8734.870.63%
May 6, 202534.6534.6534.6534.6534.65-0.55%
May 5, 202534.8434.8434.8434.8434.84-0.66%
May 2, 202535.0735.0735.0735.0735.071.56%
May 1, 202534.5334.5334.5334.5334.530.67%
Apr 30, 202534.3034.3034.3034.3034.300.12%
Apr 29, 202534.2634.2634.2634.2634.260.53%
Apr 28, 202534.0834.0834.0834.0834.080.06%
Apr 25, 202534.0634.0634.0634.0634.060.71%
Apr 24, 202533.8233.8233.8233.8233.822.18%
Apr 23, 202533.1033.1033.1033.1033.101.75%
Apr 22, 202532.5332.5332.5332.5332.532.65%
Apr 21, 202531.6931.6931.6931.6931.69-2.25%
Apr 17, 202532.4232.4232.4232.4232.420.25%
Apr 16, 202532.3432.3432.3432.3432.34-2.36%
Apr 15, 202533.1233.1233.1233.1233.12-0.09%
Apr 14, 202533.1533.1533.1533.1533.150.73%
Apr 11, 202532.9132.9132.9132.9132.911.64%
Apr 10, 202532.3832.3832.3832.3832.38-3.69%
Apr 9, 202533.6233.6233.6233.6233.629.62%
Apr 8, 202530.6730.6730.6730.6730.67-1.86%
Apr 7, 202531.2531.2531.2531.2531.25-0.26%
Apr 4, 202531.3331.3331.3331.3331.33-5.75%
Apr 3, 202533.2433.2433.2433.2433.24-5.25%
Apr 2, 202535.0835.0835.0835.0835.080.69%