MFS Blended Research Core Equity Fund Class R6 (MUEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.19
-0.64 (-1.74%)
May 21, 2025, 4:00 PM EDT
MUEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.61% |
| May 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.06% |
| May 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.74% |
| May 20, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.38% |
| May 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| May 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| May 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.47% |
| May 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.05% |
| May 13, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.88% |
| May 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 3.37% |
| May 9, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09% |
| May 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.54% |
| May 7, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.63% |
| May 6, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.55% |
| May 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.66% |
| May 2, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.56% |
| May 1, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.67% |
| Apr 30, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Apr 29, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.53% |
| Apr 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.06% |
| Apr 25, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.71% |
| Apr 24, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 2.18% |
| Apr 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.75% |
| Apr 22, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 2.65% |
| Apr 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -2.25% |
| Apr 17, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.25% |
| Apr 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -2.36% |
| Apr 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09% |
| Apr 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.73% |
| Apr 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.64% |
| Apr 10, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -3.69% |
| Apr 9, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 9.62% |
| Apr 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.86% |
| Apr 7, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Apr 4, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -5.75% |
| Apr 3, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -5.25% |
| Apr 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.69% |
| Apr 1, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.35% |
| Mar 31, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.49% |
| Mar 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -2.07% |
| Mar 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.31% |
| Mar 26, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.15% |
| Mar 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.11% |
| Mar 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.82% |
| Mar 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
| Mar 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.23% |
| Mar 19, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.03% |
| Mar 18, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.14% |
| Mar 17, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.46% |
| Mar 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.30% |