MFS Blended Research Core Equity R6 (MUEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.64
+0.12 (0.30%)
Sep 9, 2025, 4:00 PM EDT
MUEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.30% |
| Sep 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.17% |
| Sep 5, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.30% |
| Sep 4, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.90% |
| Sep 3, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.55% |
| Sep 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.65% |
| Aug 29, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.59% |
| Aug 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.22% |
| Aug 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.30% |
| Aug 26, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.42% |
| Aug 25, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.35% |
| Aug 22, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.54% |
| Aug 21, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.40% |
| Aug 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.20% |
| Aug 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.52% |
| Aug 18, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.02% |
| Aug 15, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.35% |
| Aug 14, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.12% |
| Aug 13, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.32% |
| Aug 12, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.14% |
| Aug 11, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.18% |
| Aug 8, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.86% |
| Aug 7, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.13% |
| Aug 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.92% |
| Aug 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |
| Aug 4, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.60% |
| Aug 1, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.70% |
| Jul 31, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.25% |
| Jul 30, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.13% |
| Jul 29, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.33% |
| Jul 28, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.05% |
| Jul 25, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.25% |
| Jul 24, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.28% |
| Jul 23, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.85% |
| Jul 22, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Jul 21, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.08% |
| Jul 18, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Jul 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.52% |
| Jul 16, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.26% |
| Jul 15, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.41% |
| Jul 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.10% |
| Jul 11, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.44% |
| Jul 10, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.23% |
| Jul 9, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.59% |
| Jul 8, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.18% |
| Jul 7, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.67% |
| Jul 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.80% |
| Jul 2, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.47% |
| Jul 1, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.08% |
| Jun 30, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.44% |