MFS Blended Research Core Equity R6 (MUEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.38
+0.10 (0.22%)
At close: Sep 18, 2026
MUEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.03% |
| Sep 16, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.36% |
| Sep 15, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.35% |
| Sep 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.44% |
| Sep 11, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.76% |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.53% |
| Sep 9, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.57% |
| Sep 8, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.66% |
| Sep 4, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.26% |
| Sep 3, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.23% |
| Sep 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
| Sep 1, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.38% |
| Aug 31, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.88% |
| Aug 28, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.37% |
| Aug 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.15% |
| Aug 26, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.04% |
| Aug 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.38% |
| Aug 24, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.15% |
| Aug 21, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.47% |
| Aug 20, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.77% |
| Aug 19, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.15% |
| Aug 18, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.57% |
| Aug 17, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.41% |
| Aug 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.22% |
| Aug 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.99% |
| Aug 12, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.40% |
| Aug 11, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.07% |
| Aug 10, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.02% |
| Aug 7, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.58% |
| Aug 6, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.18% |
| Aug 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.04% |
| Aug 4, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.57% |
| Aug 3, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.14% |
| Jul 31, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.53% |
| Jul 30, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.84% |
| Jul 29, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.51% |
| Jul 28, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.21% |
| Jul 27, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Jul 24, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.16% |
| Jul 23, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.11% |
| Jul 22, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.20% |
| Jul 21, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.89% |
| Jul 20, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.11% |
| Jul 17, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.93% |
| Jul 16, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.41% |
| Jul 15, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.36% |
| Jul 14, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.52% |
| Jul 13, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.48% |
| Jul 10, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.50% |
| Jul 9, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.83% |