MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	45.22	45.22	45.22	45.22	45.22	0.47%
Aug 20, 2026	45.01	45.01	45.01	45.01	45.01	-0.77%
Aug 19, 2026	45.36	45.36	45.36	45.36	45.36	-0.15%
Aug 18, 2026	45.43	45.43	45.43	45.43	45.43	-0.57%
Aug 17, 2026	45.69	45.69	45.69	45.69	45.69	-0.41%
Aug 14, 2026	45.88	45.88	45.88	45.88	45.88	-0.22%
Aug 13, 2026	45.98	45.98	45.98	45.98	45.98	0.99%
Aug 12, 2026	45.53	45.53	45.53	45.53	45.53	0.40%
Aug 11, 2026	45.35	45.35	45.35	45.35	45.35	-0.07%
Aug 10, 2026	45.38	45.38	45.38	45.38	45.38	0.02%
Aug 7, 2026	45.37	45.37	45.37	45.37	45.37	0.58%
Aug 6, 2026	45.11	45.11	45.11	45.11	45.11	-0.18%
Aug 5, 2026	45.19	45.19	45.19	45.19	45.19	-0.04%
Aug 4, 2026	45.21	45.21	45.21	45.21	45.21	1.57%
Aug 3, 2026	44.51	44.51	44.51	44.51	44.51	1.14%
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	0.53%
Jul 30, 2026	43.78	43.78	43.78	43.78	43.78	1.84%
Jul 29, 2026	42.99	42.99	42.99	42.99	42.99	-1.51%
Jul 28, 2026	43.65	43.65	43.65	43.65	43.65	0.21%
Jul 27, 2026	43.56	43.56	43.56	43.56	43.56	-
Jul 24, 2026	43.56	43.56	43.56	43.56	43.56	0.16%
Jul 23, 2026	43.49	43.49	43.49	43.49	43.49	-1.11%
Jul 22, 2026	43.98	43.98	43.98	43.98	43.98	-0.20%
Jul 21, 2026	44.07	44.07	44.07	44.07	44.07	0.89%
Jul 20, 2026	43.68	43.68	43.68	43.68	43.68	-0.11%
Jul 17, 2026	43.73	43.73	43.73	43.73	43.73	-0.93%
Jul 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.41%
Jul 15, 2026	44.32	44.32	44.32	44.32	44.32	0.36%
Jul 14, 2026	44.16	44.16	44.16	44.16	44.16	0.52%
Jul 13, 2026	43.93	43.93	43.93	43.93	43.93	-0.48%
Jul 10, 2026	44.14	44.14	44.14	44.14	44.14	0.50%
Jul 9, 2026	43.92	43.92	43.92	43.92	43.92	0.83%
Jul 8, 2026	43.56	43.56	43.56	43.56	43.56	0.02%
Jul 7, 2026	43.55	43.55	43.55	43.55	43.55	-0.34%
Jul 6, 2026	43.70	43.70	43.70	43.70	43.70	0.60%
Jul 2, 2026	43.44	43.44	43.44	43.44	43.44	0.14%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.38	-0.25%
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	0.98%
Jun 29, 2026	43.07	43.07	43.07	43.07	43.07	1.34%
Jun 26, 2026	42.50	42.50	42.50	42.50	42.50	0.12%
Jun 25, 2026	42.45	42.45	42.45	42.45	42.45	-
Jun 24, 2026	42.45	42.45	42.45	42.45	42.45	-0.09%
Jun 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.39%
Jun 22, 2026	43.09	43.09	43.09	43.09	43.09	-0.42%
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	0.96%
Jun 17, 2026	42.86	42.86	42.86	42.86	42.86	-1.15%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.41%
Jun 15, 2026	43.54	43.54	43.54	43.54	43.54	1.66%
Jun 12, 2026	42.83	42.83	42.83	42.83	42.83	0.61%
Jun 11, 2026	42.57	42.57	42.57	42.57	42.57	1.87%