MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	0.96%
Jun 17, 2026	42.86	42.86	42.86	42.86	42.86	-1.15%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.41%
Jun 15, 2026	43.54	43.54	43.54	43.54	43.54	1.66%
Jun 12, 2026	42.83	42.83	42.83	42.83	42.83	0.61%
Jun 11, 2026	42.57	42.57	42.57	42.57	42.57	1.87%
Jun 10, 2026	41.79	41.79	41.79	41.79	41.79	-1.49%
Jun 9, 2026	42.42	42.42	42.42	42.42	42.42	-0.12%
Jun 8, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Jun 5, 2026	42.43	42.43	42.43	42.43	42.43	-2.28%
Jun 4, 2026	43.42	43.42	43.42	43.42	43.42	0.37%
Jun 3, 2026	43.26	43.26	43.26	43.26	43.26	-0.98%
Jun 2, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Jun 1, 2026	43.67	43.67	43.67	43.67	43.67	0.60%
May 29, 2026	43.41	43.41	43.41	43.41	43.41	0.32%
May 28, 2026	43.27	43.27	43.27	43.27	43.27	0.39%
May 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.07%
May 26, 2026	43.13	43.13	43.13	43.13	43.13	0.58%
May 22, 2026	42.88	42.88	42.88	42.88	42.88	0.35%
May 21, 2026	42.73	42.73	42.73	42.73	42.73	0.16%
May 20, 2026	42.66	42.66	42.66	42.66	42.66	0.99%
May 19, 2026	42.24	42.24	42.24	42.24	42.24	-0.78%
May 18, 2026	42.57	42.57	42.57	42.57	42.57	0.12%
May 15, 2026	42.52	42.52	42.52	42.52	42.52	-1.23%
May 14, 2026	43.05	43.05	43.05	43.05	43.05	0.91%
May 13, 2026	42.66	42.66	42.66	42.66	42.66	0.49%
May 12, 2026	42.45	42.45	42.45	42.45	42.45	0.09%
May 11, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%
May 8, 2026	42.44	42.44	42.44	42.44	42.44	0.64%
May 7, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
May 6, 2026	42.34	42.34	42.34	42.34	42.34	1.03%
May 5, 2026	41.91	41.91	41.91	41.91	41.91	0.60%
May 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.41%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Apr 30, 2026	41.79	41.79	41.79	41.79	41.79	0.51%
Apr 29, 2026	41.58	41.58	41.58	41.58	41.58	0.02%
Apr 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.55%
Apr 27, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Apr 24, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.53%
Apr 22, 2026	41.60	41.60	41.60	41.60	41.60	0.95%
Apr 21, 2026	41.21	41.21	41.21	41.21	41.21	-0.63%
Apr 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.19%
Apr 17, 2026	41.55	41.55	41.55	41.55	41.55	1.12%
Apr 16, 2026	41.09	41.09	41.09	41.09	41.09	0.02%
Apr 15, 2026	41.08	41.08	41.08	41.08	41.08	0.76%
Apr 14, 2026	40.77	40.77	40.77	40.77	40.77	1.19%
Apr 13, 2026	40.29	40.29	40.29	40.29	40.29	0.88%
Apr 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.08%
Apr 9, 2026	39.97	39.97	39.97	39.97	39.97	0.76%