MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	43.13	43.13	43.13	43.13	43.13	0.58%
May 22, 2026	42.88	42.88	42.88	42.88	42.88	0.35%
May 21, 2026	42.73	42.73	42.73	42.73	42.73	0.16%
May 20, 2026	42.66	42.66	42.66	42.66	42.66	0.99%
May 19, 2026	42.24	42.24	42.24	42.24	42.24	-0.78%
May 18, 2026	42.57	42.57	42.57	42.57	42.57	0.12%
May 15, 2026	42.52	42.52	42.52	42.52	42.52	-1.23%
May 14, 2026	43.05	43.05	43.05	43.05	43.05	0.91%
May 13, 2026	42.66	42.66	42.66	42.66	42.66	0.49%
May 12, 2026	42.45	42.45	42.45	42.45	42.45	0.09%
May 11, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%
May 8, 2026	42.44	42.44	42.44	42.44	42.44	0.64%
May 7, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
May 6, 2026	42.34	42.34	42.34	42.34	42.34	1.03%
May 5, 2026	41.91	41.91	41.91	41.91	41.91	0.60%
May 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.41%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Apr 30, 2026	41.79	41.79	41.79	41.79	41.79	0.51%
Apr 29, 2026	41.58	41.58	41.58	41.58	41.58	0.02%
Apr 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.55%
Apr 27, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Apr 24, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.53%
Apr 22, 2026	41.60	41.60	41.60	41.60	41.60	0.95%
Apr 21, 2026	41.21	41.21	41.21	41.21	41.21	-0.63%
Apr 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.19%
Apr 17, 2026	41.55	41.55	41.55	41.55	41.55	1.12%
Apr 16, 2026	41.09	41.09	41.09	41.09	41.09	0.02%
Apr 15, 2026	41.08	41.08	41.08	41.08	41.08	0.76%
Apr 14, 2026	40.77	40.77	40.77	40.77	40.77	1.19%
Apr 13, 2026	40.29	40.29	40.29	40.29	40.29	0.88%
Apr 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.08%
Apr 9, 2026	39.97	39.97	39.97	39.97	39.97	0.76%
Apr 8, 2026	39.67	39.67	39.67	39.67	39.67	2.67%
Apr 7, 2026	38.64	38.64	38.64	38.64	38.64	0.03%
Apr 6, 2026	38.63	38.63	38.63	38.63	38.63	0.44%
Apr 2, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
Apr 1, 2026	38.42	38.42	38.42	38.42	38.42	0.81%
Mar 31, 2026	38.11	38.11	38.11	38.11	38.11	3.08%
Mar 30, 2026	36.97	36.97	36.97	36.97	36.97	-0.24%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.88%
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-1.79%
Mar 25, 2026	38.46	38.46	38.46	38.46	38.46	0.68%
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	-0.39%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.35	1.37%
Mar 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.48%
Mar 19, 2026	38.40	38.40	38.40	38.40	38.40	-0.31%
Mar 18, 2026	38.52	38.52	38.52	38.52	38.52	-1.26%
Mar 17, 2026	39.01	39.01	39.01	39.01	39.01	0.23%
Mar 16, 2026	38.92	38.92	38.92	38.92	38.92	1.12%