MFS Blended Research Core Equity R6 (MUEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.22
+0.17 (0.39%)
At close: Nov 6, 2026
MUEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.39% |
| Nov 5, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -4.50% |
| Nov 4, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.39% |
| Nov 3, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.41% |
| Nov 2, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.49% |
| Oct 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.72% |
| Oct 29, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.35% |
| Oct 28, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.24% |
| Oct 27, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.42% |
| Oct 26, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.78% |
| Oct 23, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.64% |
| Oct 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.51% |
| Oct 21, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.57% |
| Oct 20, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.20% |
| Oct 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.46% |
| Oct 16, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.14% |
| Oct 15, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.24% |
| Oct 14, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.13% |
| Oct 13, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.13% |
| Oct 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.02% |
| Oct 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.65% |
| Oct 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.33% |
| Oct 7, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.04% |
| Oct 6, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.41% |
| Oct 5, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.77% |
| Oct 2, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.60% |
| Oct 1, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.24% |
| Sep 30, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.13% |
| Sep 29, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.20% |
| Sep 28, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.70% |
| Sep 25, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.53% |
| Sep 24, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.04% |
| Sep 23, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.83% |
| Sep 22, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.22% |
| Sep 21, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.12% |
| Sep 18, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.22% |
| Sep 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.03% |
| Sep 16, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.36% |
| Sep 15, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.35% |
| Sep 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.44% |
| Sep 11, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.76% |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.53% |
| Sep 9, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.57% |
| Sep 8, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.66% |
| Sep 4, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.26% |
| Sep 3, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.23% |
| Sep 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
| Sep 1, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.38% |
| Aug 31, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.88% |
| Aug 28, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.37% |