MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.79	41.79	41.79	41.79	41.79	0.51%
Apr 29, 2026	41.58	41.58	41.58	41.58	41.58	0.02%
Apr 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.55%
Apr 27, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Apr 24, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.53%
Apr 22, 2026	41.60	41.60	41.60	41.60	41.60	0.95%
Apr 21, 2026	41.21	41.21	41.21	41.21	41.21	-0.63%
Apr 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.19%
Apr 17, 2026	41.55	41.55	41.55	41.55	41.55	1.12%
Apr 16, 2026	41.09	41.09	41.09	41.09	41.09	0.02%
Apr 15, 2026	41.08	41.08	41.08	41.08	41.08	0.76%
Apr 14, 2026	40.77	40.77	40.77	40.77	40.77	1.19%
Apr 13, 2026	40.29	40.29	40.29	40.29	40.29	0.88%
Apr 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.08%
Apr 9, 2026	39.97	39.97	39.97	39.97	39.97	0.76%
Apr 8, 2026	39.67	39.67	39.67	39.67	39.67	2.67%
Apr 7, 2026	38.64	38.64	38.64	38.64	38.64	0.03%
Apr 6, 2026	38.63	38.63	38.63	38.63	38.63	0.44%
Apr 2, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
Apr 1, 2026	38.42	38.42	38.42	38.42	38.42	0.81%
Mar 31, 2026	38.11	38.11	38.11	38.11	38.11	3.08%
Mar 30, 2026	36.97	36.97	36.97	36.97	36.97	-0.24%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.88%
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-1.79%
Mar 25, 2026	38.46	38.46	38.46	38.46	38.46	0.68%
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	-0.39%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.35	1.37%
Mar 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.48%
Mar 19, 2026	38.40	38.40	38.40	38.40	38.40	-0.31%
Mar 18, 2026	38.52	38.52	38.52	38.52	38.52	-1.26%
Mar 17, 2026	39.01	39.01	39.01	39.01	39.01	0.23%
Mar 16, 2026	38.92	38.92	38.92	38.92	38.92	1.12%
Mar 13, 2026	38.49	38.49	38.49	38.49	38.49	-0.75%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-1.45%
Mar 11, 2026	39.35	39.35	39.35	39.35	39.35	-0.20%
Mar 10, 2026	39.43	39.43	39.43	39.43	39.43	-
Mar 9, 2026	39.43	39.43	39.43	39.43	39.43	0.82%
Mar 6, 2026	39.11	39.11	39.11	39.11	39.11	-1.41%
Mar 5, 2026	39.67	39.67	39.67	39.67	39.67	-0.60%
Mar 4, 2026	39.91	39.91	39.91	39.91	39.91	0.73%
Mar 3, 2026	39.62	39.62	39.62	39.62	39.62	-1.07%
Mar 2, 2026	40.05	40.05	40.05	40.05	40.05	0.20%
Feb 27, 2026	39.97	39.97	39.97	39.97	39.97	-0.72%
Feb 26, 2026	40.26	40.26	40.26	40.26	40.26	-0.45%
Feb 25, 2026	40.44	40.44	40.44	40.44	40.44	0.95%
Feb 24, 2026	40.06	40.06	40.06	40.06	40.06	0.93%
Feb 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.19%
Feb 20, 2026	40.17	40.17	40.17	40.17	40.17	0.70%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%