MUEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.56	43.56	43.56	43.56	43.56	0.02%
Jul 7, 2026	43.55	43.55	43.55	43.55	43.55	-0.34%
Jul 6, 2026	43.70	43.70	43.70	43.70	43.70	0.60%
Jul 2, 2026	43.44	43.44	43.44	43.44	43.44	0.14%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.38	-0.25%
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	0.98%
Jun 29, 2026	43.07	43.07	43.07	43.07	43.07	1.34%
Jun 26, 2026	42.50	42.50	42.50	42.50	42.50	0.12%
Jun 25, 2026	42.45	42.45	42.45	42.45	42.45	-
Jun 24, 2026	42.45	42.45	42.45	42.45	42.45	-0.09%
Jun 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.39%
Jun 22, 2026	43.09	43.09	43.09	43.09	43.09	-0.42%
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	0.96%
Jun 17, 2026	42.86	42.86	42.86	42.86	42.86	-1.15%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.41%
Jun 15, 2026	43.54	43.54	43.54	43.54	43.54	1.66%
Jun 12, 2026	42.83	42.83	42.83	42.83	42.83	0.61%
Jun 11, 2026	42.57	42.57	42.57	42.57	42.57	1.87%
Jun 10, 2026	41.79	41.79	41.79	41.79	41.79	-1.49%
Jun 9, 2026	42.42	42.42	42.42	42.42	42.42	-0.12%
Jun 8, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Jun 5, 2026	42.43	42.43	42.43	42.43	42.43	-2.28%
Jun 4, 2026	43.42	43.42	43.42	43.42	43.42	0.37%
Jun 3, 2026	43.26	43.26	43.26	43.26	43.26	-0.98%
Jun 2, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Jun 1, 2026	43.67	43.67	43.67	43.67	43.67	0.60%
May 29, 2026	43.41	43.41	43.41	43.41	43.41	0.32%
May 28, 2026	43.27	43.27	43.27	43.27	43.27	0.39%
May 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.07%
May 26, 2026	43.13	43.13	43.13	43.13	43.13	0.58%
May 22, 2026	42.88	42.88	42.88	42.88	42.88	0.35%
May 21, 2026	42.73	42.73	42.73	42.73	42.73	0.16%
May 20, 2026	42.66	42.66	42.66	42.66	42.66	0.99%
May 19, 2026	42.24	42.24	42.24	42.24	42.24	-0.78%
May 18, 2026	42.57	42.57	42.57	42.57	42.57	0.12%
May 15, 2026	42.52	42.52	42.52	42.52	42.52	-1.23%
May 14, 2026	43.05	43.05	43.05	43.05	43.05	0.91%
May 13, 2026	42.66	42.66	42.66	42.66	42.66	0.49%
May 12, 2026	42.45	42.45	42.45	42.45	42.45	0.09%
May 11, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%
May 8, 2026	42.44	42.44	42.44	42.44	42.44	0.64%
May 7, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
May 6, 2026	42.34	42.34	42.34	42.34	42.34	1.03%
May 5, 2026	41.91	41.91	41.91	41.91	41.91	0.60%
May 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.41%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Apr 30, 2026	41.79	41.79	41.79	41.79	41.79	0.51%
Apr 29, 2026	41.58	41.58	41.58	41.58	41.58	0.02%
Apr 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.55%
Apr 27, 2026	41.80	41.80	41.80	41.80	41.80	0.12%