MUHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	74.79	74.79	74.79	74.79	-	-
Dec 9, 2025	74.79	74.79	74.79	74.79	74.79	0.61%
Dec 8, 2025	74.34	74.34	74.34	74.34	74.34	-1.01%
Dec 5, 2025	75.10	75.10	75.10	75.10	75.10	-0.05%
Dec 4, 2025	75.14	75.14	75.14	75.14	75.14	-0.04%
Dec 3, 2025	75.17	75.17	75.17	75.17	75.17	0.89%
Dec 2, 2025	74.51	74.51	74.51	74.51	74.51	-0.51%
Dec 1, 2025	74.89	74.89	74.89	74.89	74.89	-0.25%
Nov 28, 2025	75.08	75.08	75.08	75.08	75.08	0.79%
Nov 26, 2025	74.49	74.49	74.49	74.49	74.49	1.86%
Nov 25, 2025	73.13	73.13	73.13	73.13	73.13	0.84%
Nov 24, 2025	72.52	72.52	72.52	72.52	72.52	1.37%
Nov 21, 2025	71.54	71.54	71.54	71.54	71.54	1.79%
Nov 20, 2025	70.28	70.28	70.28	70.28	70.28	-2.01%
Nov 19, 2025	71.72	71.72	71.72	71.72	71.72	-0.01%
Nov 18, 2025	71.73	71.73	71.73	71.73	71.73	0.14%
Nov 17, 2025	71.63	71.63	71.63	71.63	71.63	-1.53%
Nov 14, 2025	72.74	72.74	72.74	72.74	72.74	-0.59%
Nov 13, 2025	73.17	73.17	73.17	73.17	73.17	-1.12%
Nov 12, 2025	74.00	74.00	74.00	74.00	74.00	0.46%
Nov 11, 2025	73.66	73.66	73.66	73.66	73.66	0.63%
Nov 10, 2025	73.20	73.20	73.20	73.20	73.20	1.53%
Nov 7, 2025	72.10	72.10	72.10	72.10	72.10	1.16%
Nov 6, 2025	71.27	71.27	71.27	71.27	71.27	-0.25%
Nov 5, 2025	71.45	71.45	71.45	71.45	71.45	0.66%
Nov 4, 2025	70.98	70.98	70.98	70.98	70.98	-1.07%
Nov 3, 2025	71.75	71.75	71.75	71.75	71.75	0.01%
Oct 31, 2025	71.74	71.74	71.74	71.74	71.74	-0.54%
Oct 30, 2025	72.13	72.13	72.13	72.13	72.13	0.17%
Oct 29, 2025	72.01	72.01	72.01	72.01	72.01	-0.22%
Oct 28, 2025	72.17	72.17	72.17	72.17	72.17	-0.56%
Oct 27, 2025	72.58	72.58	72.58	72.58	72.58	-0.44%
Oct 24, 2025	72.90	72.90	72.90	72.90	72.90	-0.33%
Oct 23, 2025	73.14	73.14	73.14	73.14	73.14	0.34%
Oct 22, 2025	72.89	72.89	72.89	72.89	72.89	-0.74%
Oct 21, 2025	73.43	73.43	73.43	73.43	73.43	-1.46%
Oct 20, 2025	74.52	74.52	74.52	74.52	74.52	1.64%
Oct 17, 2025	73.32	73.32	73.32	73.32	73.32	-1.20%
Oct 16, 2025	74.21	74.21	74.21	74.21	74.21	-0.16%
Oct 15, 2025	74.33	74.33	74.33	74.33	74.33	1.12%
Oct 14, 2025	73.51	73.51	73.51	73.51	73.51	0.62%
Oct 13, 2025	73.06	73.06	73.06	73.06	73.06	2.10%
Oct 10, 2025	71.56	71.56	71.56	71.56	71.56	-2.13%
Oct 9, 2025	73.12	73.12	73.12	73.12	73.12	-1.91%
Oct 8, 2025	74.54	74.54	74.54	74.54	74.54	0.76%
Oct 7, 2025	73.98	73.98	73.98	73.98	73.98	-0.88%
Oct 6, 2025	74.64	74.64	74.64	74.64	74.64	0.12%
Oct 3, 2025	74.55	74.55	74.55	74.55	74.55	-0.08%
Oct 2, 2025	74.61	74.61	74.61	74.61	74.61	0.11%
Oct 1, 2025	74.53	74.53	74.53	74.53	74.53	0.51%