MUHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	71.45	71.45	71.45	71.45	71.45	0.66%
Nov 4, 2025	70.98	70.98	70.98	70.98	70.98	-1.07%
Nov 3, 2025	71.75	71.75	71.75	71.75	71.75	0.01%
Oct 31, 2025	71.74	71.74	71.74	71.74	71.74	-0.54%
Oct 30, 2025	72.13	72.13	72.13	72.13	72.13	0.17%
Oct 29, 2025	72.01	72.01	72.01	72.01	72.01	-0.22%
Oct 28, 2025	72.17	72.17	72.17	72.17	72.17	-0.56%
Oct 27, 2025	72.58	72.58	72.58	72.58	72.58	-0.44%
Oct 24, 2025	72.90	72.90	72.90	72.90	72.90	-0.33%
Oct 23, 2025	73.14	73.14	73.14	73.14	73.14	0.34%
Oct 22, 2025	72.89	72.89	72.89	72.89	72.89	-0.74%
Oct 21, 2025	73.43	73.43	73.43	73.43	73.43	-1.46%
Oct 20, 2025	74.52	74.52	74.52	74.52	74.52	1.64%
Oct 17, 2025	73.32	73.32	73.32	73.32	73.32	-1.20%
Oct 16, 2025	74.21	74.21	74.21	74.21	74.21	-0.16%
Oct 15, 2025	74.33	74.33	74.33	74.33	74.33	1.12%
Oct 14, 2025	73.51	73.51	73.51	73.51	73.51	0.62%
Oct 13, 2025	73.06	73.06	73.06	73.06	73.06	2.10%
Oct 10, 2025	71.56	71.56	71.56	71.56	71.56	-2.13%
Oct 9, 2025	73.12	73.12	73.12	73.12	73.12	-1.91%
Oct 8, 2025	74.54	74.54	74.54	74.54	74.54	0.76%
Oct 7, 2025	73.98	73.98	73.98	73.98	73.98	-0.88%
Oct 6, 2025	74.64	74.64	74.64	74.64	74.64	0.12%
Oct 3, 2025	74.55	74.55	74.55	74.55	74.55	-0.08%
Oct 2, 2025	74.61	74.61	74.61	74.61	74.61	0.11%
Oct 1, 2025	74.53	74.53	74.53	74.53	74.53	0.51%
Sep 30, 2025	74.15	74.15	74.15	74.15	74.15	0.39%
Sep 29, 2025	73.86	73.86	73.86	73.86	73.86	-0.01%
Sep 26, 2025	73.87	73.87	73.87	73.87	73.87	0.79%
Sep 25, 2025	73.29	73.29	73.29	73.29	73.29	-0.34%
Sep 24, 2025	73.54	73.54	73.54	73.54	73.54	0.14%
Sep 23, 2025	73.44	73.44	73.44	73.44	73.44	0.36%
Sep 22, 2025	73.18	73.18	73.18	73.18	73.18	0.36%
Sep 19, 2025	72.92	72.92	72.92	72.92	72.92	0.45%
Sep 18, 2025	72.59	72.59	72.59	72.59	72.59	0.51%
Sep 17, 2025	72.22	72.22	72.22	72.22	72.22	-0.07%
Sep 16, 2025	72.27	72.27	72.27	72.27	72.27	-0.21%
Sep 15, 2025	72.42	72.42	72.42	72.42	72.42	-0.29%
Sep 12, 2025	72.63	72.63	72.63	72.63	72.63	-0.70%
Sep 11, 2025	73.14	73.14	73.14	73.14	73.14	1.11%
Sep 10, 2025	72.34	72.34	72.34	72.34	72.34	0.58%
Sep 9, 2025	71.92	71.92	71.92	71.92	71.92	-0.43%
Sep 8, 2025	72.23	72.23	72.23	72.23	72.23	-0.15%
Sep 5, 2025	72.34	72.34	72.34	72.34	72.34	0.37%
Sep 4, 2025	72.07	72.07	72.07	72.07	72.07	0.85%
Sep 3, 2025	71.46	71.46	71.46	71.46	71.46	-0.28%
Sep 2, 2025	71.66	71.66	71.66	71.66	71.66	0.01%
Aug 29, 2025	71.65	71.65	71.65	71.65	71.65	0.38%
Aug 28, 2025	71.38	71.38	71.38	71.38	71.38	0.15%
Aug 27, 2025	71.27	71.27	71.27	71.27	71.27	-0.21%