MUHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	80.23	80.23	80.23	80.23	80.23	-0.16%
Jun 17, 2026	80.36	80.36	80.36	80.36	80.36	-1.20%
Jun 16, 2026	81.34	81.34	81.34	81.34	81.34	0.12%
Jun 15, 2026	81.24	81.24	81.24	81.24	81.24	1.10%
Jun 12, 2026	80.36	80.36	80.36	80.36	80.36	0.99%
Jun 11, 2026	79.57	79.57	79.57	79.57	79.57	1.43%
Jun 10, 2026	78.45	78.45	78.45	78.45	78.45	-1.61%
Jun 9, 2026	79.73	79.73	79.73	79.73	79.73	0.01%
Jun 8, 2026	79.72	79.72	79.72	79.72	79.72	-0.08%
Jun 5, 2026	79.78	79.78	79.78	79.78	79.78	-2.45%
Jun 4, 2026	81.78	81.78	81.78	81.78	81.78	0.88%
Jun 3, 2026	81.07	81.07	81.07	81.07	81.07	-0.44%
Jun 2, 2026	81.43	81.43	81.43	81.43	81.43	0.66%
Jun 1, 2026	80.90	80.90	80.90	80.90	80.90	-0.43%
May 29, 2026	81.25	81.25	81.25	81.25	81.25	-0.06%
May 28, 2026	81.30	81.30	81.30	81.30	81.30	0.38%
May 27, 2026	80.99	80.99	80.99	80.99	80.99	-0.70%
May 26, 2026	81.56	81.56	81.56	81.56	81.56	0.79%
May 22, 2026	80.92	80.92	80.92	80.92	80.92	-0.04%
May 21, 2026	80.95	80.95	80.95	80.95	80.95	-0.23%
May 20, 2026	81.14	81.14	81.14	81.14	81.14	0.67%
May 19, 2026	80.60	80.60	80.60	80.60	80.60	-1.10%
May 18, 2026	81.50	81.50	81.50	81.50	81.50	-0.02%
May 15, 2026	81.52	81.52	81.52	81.52	81.52	-1.81%
May 14, 2026	83.02	83.02	83.02	83.02	83.02	0.10%
May 13, 2026	82.94	82.94	82.94	82.94	82.94	-0.30%
May 12, 2026	83.19	83.19	83.19	83.19	83.19	-0.14%
May 11, 2026	83.31	83.31	83.31	83.31	83.31	0.66%
May 8, 2026	82.76	82.76	82.76	82.76	82.76	0.41%
May 7, 2026	82.42	82.42	82.42	82.42	82.42	-0.87%
May 6, 2026	83.14	83.14	83.14	83.14	83.14	0.73%
May 5, 2026	82.54	82.54	82.54	82.54	82.54	0.54%
May 4, 2026	82.10	82.10	82.10	82.10	82.10	-0.64%
May 1, 2026	82.63	82.63	82.63	82.63	82.63	-0.41%
Apr 30, 2026	82.97	82.97	82.97	82.97	82.97	1.27%
Apr 29, 2026	81.93	81.93	81.93	81.93	81.93	-0.62%
Apr 28, 2026	82.44	82.44	82.44	82.44	82.44	-0.96%
Apr 27, 2026	83.24	83.24	83.24	83.24	83.24	-0.43%
Apr 24, 2026	83.60	83.60	83.60	83.60	83.60	0.41%
Apr 23, 2026	83.26	83.26	83.26	83.26	83.26	0.68%
Apr 22, 2026	82.70	82.70	82.70	82.70	82.70	0.85%
Apr 21, 2026	82.00	82.00	82.00	82.00	82.00	-1.39%
Apr 20, 2026	83.16	83.16	83.16	83.16	83.16	-0.20%
Apr 17, 2026	83.33	83.33	83.33	83.33	83.33	1.18%
Apr 16, 2026	82.36	82.36	82.36	82.36	82.36	0.32%
Apr 15, 2026	82.10	82.10	82.10	82.10	82.10	-0.61%
Apr 14, 2026	82.60	82.60	82.60	82.60	82.60	0.22%
Apr 13, 2026	82.42	82.42	82.42	82.42	82.42	0.40%
Apr 10, 2026	82.09	82.09	82.09	82.09	82.09	-0.02%
Apr 9, 2026	82.11	82.11	82.11	82.11	82.11	0.23%