MUHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	83.14	83.14	83.14	83.14	83.14	0.73%
May 5, 2026	82.54	82.54	82.54	82.54	82.54	0.54%
May 4, 2026	82.10	82.10	82.10	82.10	82.10	-0.64%
May 1, 2026	82.63	82.63	82.63	82.63	82.63	-0.41%
Apr 30, 2026	82.97	82.97	82.97	82.97	82.97	1.27%
Apr 29, 2026	81.93	81.93	81.93	81.93	81.93	-0.62%
Apr 28, 2026	82.44	82.44	82.44	82.44	82.44	-0.96%
Apr 27, 2026	83.24	83.24	83.24	83.24	83.24	-0.43%
Apr 24, 2026	83.60	83.60	83.60	83.60	83.60	0.41%
Apr 23, 2026	83.26	83.26	83.26	83.26	83.26	0.68%
Apr 22, 2026	82.70	82.70	82.70	82.70	82.70	0.85%
Apr 21, 2026	82.00	82.00	82.00	82.00	82.00	-1.39%
Apr 20, 2026	83.16	83.16	83.16	83.16	83.16	-0.20%
Apr 17, 2026	83.33	83.33	83.33	83.33	83.33	1.18%
Apr 16, 2026	82.36	82.36	82.36	82.36	82.36	0.32%
Apr 15, 2026	82.10	82.10	82.10	82.10	82.10	-0.61%
Apr 14, 2026	82.60	82.60	82.60	82.60	82.60	0.22%
Apr 13, 2026	82.42	82.42	82.42	82.42	82.42	0.40%
Apr 10, 2026	82.09	82.09	82.09	82.09	82.09	-0.02%
Apr 9, 2026	82.11	82.11	82.11	82.11	82.11	0.23%
Apr 8, 2026	81.92	81.92	81.92	81.92	81.92	1.90%
Apr 7, 2026	80.39	80.39	80.39	80.39	80.39	0.27%
Apr 6, 2026	80.17	80.17	80.17	80.17	80.17	0.09%
Apr 2, 2026	80.10	80.10	80.10	80.10	80.10	-0.02%
Apr 1, 2026	80.12	80.12	80.12	80.12	80.12	0.58%
Mar 31, 2026	79.66	79.66	79.66	79.66	79.66	2.42%
Mar 30, 2026	77.78	77.78	77.78	77.78	77.78	-0.61%
Mar 27, 2026	78.26	78.26	78.26	78.26	78.26	0.40%
Mar 26, 2026	77.95	77.95	77.95	77.95	77.95	-1.15%
Mar 25, 2026	78.86	78.86	78.86	78.86	78.86	1.23%
Mar 24, 2026	77.90	77.90	77.90	77.90	77.90	1.00%
Mar 23, 2026	77.13	77.13	77.13	77.13	77.13	1.77%
Mar 20, 2026	75.79	75.79	75.79	75.79	75.79	-1.76%
Mar 19, 2026	77.15	77.15	77.15	77.15	77.15	-1.14%
Mar 18, 2026	78.04	78.04	78.04	78.04	78.04	-1.90%
Mar 17, 2026	79.55	79.55	79.55	79.55	79.55	0.65%
Mar 16, 2026	79.04	79.04	79.04	79.04	79.04	0.53%
Mar 13, 2026	78.62	78.62	78.62	78.62	78.62	-1.36%
Mar 12, 2026	79.70	79.70	79.70	79.70	79.70	-1.12%
Mar 11, 2026	80.60	80.60	80.60	80.60	80.60	-0.24%
Mar 10, 2026	80.79	80.79	80.79	80.79	80.79	-0.22%
Mar 9, 2026	80.97	80.97	80.97	80.97	80.97	0.91%
Mar 6, 2026	80.24	80.24	80.24	80.24	80.24	-1.12%
Mar 5, 2026	81.15	81.15	81.15	81.15	81.15	-1.60%
Mar 4, 2026	82.47	82.47	82.47	82.47	82.47	0.11%
Mar 3, 2026	82.38	82.38	82.38	82.38	82.38	-2.43%
Mar 2, 2026	84.43	84.43	84.43	84.43	84.43	0.18%
Feb 27, 2026	84.28	84.28	84.28	84.28	84.28	0.57%
Feb 26, 2026	83.80	83.80	83.80	83.80	83.80	0.88%
Feb 25, 2026	83.07	83.07	83.07	83.07	83.07	-0.51%