MUHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	78.88	78.88	78.88	78.88	-	-
Jul 17, 2026	78.88	78.88	78.88	78.88	78.88	-0.58%
Jul 16, 2026	79.34	79.34	79.34	79.34	79.34	0.37%
Jul 15, 2026	79.05	79.05	79.05	79.05	79.05	-0.04%
Jul 14, 2026	79.08	79.08	79.08	79.08	79.08	0.13%
Jul 13, 2026	78.98	78.98	78.98	78.98	78.98	-0.14%
Jul 10, 2026	79.09	79.09	79.09	79.09	79.09	0.06%
Jul 9, 2026	79.04	79.04	79.04	79.04	79.04	0.64%
Jul 8, 2026	78.54	78.54	78.54	78.54	78.54	-0.48%
Jul 7, 2026	78.92	78.92	78.92	78.92	78.92	-0.80%
Jul 6, 2026	79.56	79.56	79.56	79.56	79.56	0.28%
Jul 2, 2026	79.34	79.34	79.34	79.34	79.34	0.86%
Jul 1, 2026	78.66	78.66	78.66	78.66	78.66	-0.33%
Jun 30, 2026	78.92	78.92	78.92	78.92	78.92	0.54%
Jun 29, 2026	78.50	78.50	78.50	78.50	78.50	-1.10%
Jun 26, 2026	79.37	79.37	79.37	79.37	79.37	0.08%
Jun 25, 2026	79.31	79.31	79.31	79.31	79.31	0.42%
Jun 24, 2026	78.98	78.98	78.98	78.98	78.98	-0.15%
Jun 23, 2026	79.10	79.10	79.10	79.10	79.10	-1.30%
Jun 22, 2026	80.14	80.14	80.14	80.14	80.14	-0.11%
Jun 18, 2026	80.23	80.23	80.23	80.23	80.23	-0.16%
Jun 17, 2026	80.36	80.36	80.36	80.36	80.36	-1.20%
Jun 16, 2026	81.34	81.34	81.34	81.34	81.34	0.12%
Jun 15, 2026	81.24	81.24	81.24	81.24	81.24	1.10%
Jun 12, 2026	80.36	80.36	80.36	80.36	80.36	0.99%
Jun 11, 2026	79.57	79.57	79.57	79.57	79.57	1.43%
Jun 10, 2026	78.45	78.45	78.45	78.45	78.45	-1.61%
Jun 9, 2026	79.73	79.73	79.73	79.73	79.73	0.01%
Jun 8, 2026	79.72	79.72	79.72	79.72	79.72	-0.08%
Jun 5, 2026	79.78	79.78	79.78	79.78	79.78	-2.45%
Jun 4, 2026	81.78	81.78	81.78	81.78	81.78	0.88%
Jun 3, 2026	81.07	81.07	81.07	81.07	81.07	-0.44%
Jun 2, 2026	81.43	81.43	81.43	81.43	81.43	0.66%
Jun 1, 2026	80.90	80.90	80.90	80.90	80.90	-0.43%
May 29, 2026	81.25	81.25	81.25	81.25	81.25	-0.06%
May 28, 2026	81.30	81.30	81.30	81.30	81.30	0.38%
May 27, 2026	80.99	80.99	80.99	80.99	80.99	-0.70%
May 26, 2026	81.56	81.56	81.56	81.56	81.56	0.79%
May 22, 2026	80.92	80.92	80.92	80.92	80.92	-0.04%
May 21, 2026	80.95	80.95	80.95	80.95	80.95	-0.23%
May 20, 2026	81.14	81.14	81.14	81.14	81.14	0.67%
May 19, 2026	80.60	80.60	80.60	80.60	80.60	-1.10%
May 18, 2026	81.50	81.50	81.50	81.50	81.50	-0.02%
May 15, 2026	81.52	81.52	81.52	81.52	81.52	-1.81%
May 14, 2026	83.02	83.02	83.02	83.02	83.02	0.10%
May 13, 2026	82.94	82.94	82.94	82.94	82.94	-0.30%
May 12, 2026	83.19	83.19	83.19	83.19	83.19	-0.14%
May 11, 2026	83.31	83.31	83.31	83.31	83.31	0.66%
May 8, 2026	82.76	82.76	82.76	82.76	82.76	0.41%
May 7, 2026	82.42	82.42	82.42	82.42	82.42	-0.87%