MUHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	85.26	85.26	85.26	85.26	85.26	-0.88%
Aug 17, 2026	86.02	86.02	86.02	86.02	86.02	0.12%
Aug 14, 2026	85.92	85.92	85.92	85.92	85.92	0.96%
Aug 13, 2026	85.10	85.10	85.10	85.10	85.10	-0.26%
Aug 12, 2026	85.32	85.32	85.32	85.32	85.32	-0.44%
Aug 11, 2026	85.70	85.70	85.70	85.70	85.70	0.27%
Aug 10, 2026	85.47	85.47	85.47	85.47	85.47	0.91%
Aug 7, 2026	84.70	84.70	84.70	84.70	84.70	1.26%
Aug 6, 2026	83.65	83.65	83.65	83.65	83.65	0.71%
Aug 5, 2026	83.06	83.06	83.06	83.06	83.06	0.83%
Aug 4, 2026	82.38	82.38	82.38	82.38	82.38	1.18%
Aug 3, 2026	81.42	81.42	81.42	81.42	81.42	0.41%
Jul 31, 2026	81.09	81.09	81.09	81.09	81.09	-0.49%
Jul 30, 2026	81.49	81.49	81.49	81.49	81.49	0.59%
Jul 29, 2026	81.01	81.01	81.01	81.01	81.01	-0.23%
Jul 28, 2026	81.20	81.20	81.20	81.20	81.20	0.43%
Jul 27, 2026	80.85	80.85	80.85	80.85	80.85	0.05%
Jul 24, 2026	80.81	80.81	80.81	80.81	80.81	0.65%
Jul 23, 2026	80.29	80.29	80.29	80.29	80.29	0.01%
Jul 22, 2026	80.28	80.28	80.28	80.28	80.28	1.54%
Jul 21, 2026	79.06	79.06	79.06	79.06	79.06	0.96%
Jul 20, 2026	78.31	78.31	78.31	78.31	78.31	-0.72%
Jul 17, 2026	78.88	78.88	78.88	78.88	78.88	-0.58%
Jul 16, 2026	79.34	79.34	79.34	79.34	79.34	0.37%
Jul 15, 2026	79.05	79.05	79.05	79.05	79.05	-0.04%
Jul 14, 2026	79.08	79.08	79.08	79.08	79.08	0.13%
Jul 13, 2026	78.98	78.98	78.98	78.98	78.98	-0.14%
Jul 10, 2026	79.09	79.09	79.09	79.09	79.09	0.06%
Jul 9, 2026	79.04	79.04	79.04	79.04	79.04	0.64%
Jul 8, 2026	78.54	78.54	78.54	78.54	78.54	-0.48%
Jul 7, 2026	78.92	78.92	78.92	78.92	78.92	-0.80%
Jul 6, 2026	79.56	79.56	79.56	79.56	79.56	0.28%
Jul 2, 2026	79.34	79.34	79.34	79.34	79.34	0.86%
Jul 1, 2026	78.66	78.66	78.66	78.66	78.66	-0.33%
Jun 30, 2026	78.92	78.92	78.92	78.92	78.92	0.54%
Jun 29, 2026	78.50	78.50	78.50	78.50	78.50	-1.10%
Jun 26, 2026	79.37	79.37	79.37	79.37	79.37	0.08%
Jun 25, 2026	79.31	79.31	79.31	79.31	79.31	0.42%
Jun 24, 2026	78.98	78.98	78.98	78.98	78.98	-0.15%
Jun 23, 2026	79.10	79.10	79.10	79.10	79.10	-1.30%
Jun 22, 2026	80.14	80.14	80.14	80.14	80.14	-0.11%
Jun 18, 2026	80.23	80.23	80.23	80.23	80.23	-0.16%
Jun 17, 2026	80.36	80.36	80.36	80.36	80.36	-1.20%
Jun 16, 2026	81.34	81.34	81.34	81.34	81.34	0.12%
Jun 15, 2026	81.24	81.24	81.24	81.24	81.24	1.10%
Jun 12, 2026	80.36	80.36	80.36	80.36	80.36	0.99%
Jun 11, 2026	79.57	79.57	79.57	79.57	79.57	1.43%
Jun 10, 2026	78.45	78.45	78.45	78.45	78.45	-1.61%
Jun 9, 2026	79.73	79.73	79.73	79.73	79.73	0.01%
Jun 8, 2026	79.72	79.72	79.72	79.72	79.72	-0.08%