MUIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.36	27.36	27.36	27.36	27.36	-0.11%
Feb 12, 2026	27.39	27.39	27.39	27.39	27.39	-1.30%
Feb 11, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Feb 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.32%
Feb 9, 2026	27.90	27.90	27.90	27.90	27.90	0.43%
Feb 6, 2026	27.78	27.78	27.78	27.78	27.78	1.50%
Feb 5, 2026	27.37	27.37	27.37	27.37	27.37	-1.23%
Feb 4, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Feb 3, 2026	27.90	27.90	27.90	27.90	27.90	-1.03%
Feb 2, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Jan 30, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Jan 29, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jan 28, 2026	28.18	28.18	28.18	28.18	28.18	-
Jan 27, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Jan 26, 2026	28.11	28.11	28.11	28.11	28.11	0.72%
Jan 23, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Jan 22, 2026	27.80	27.80	27.80	27.80	27.80	0.69%
Jan 21, 2026	27.61	27.61	27.61	27.61	27.61	1.06%
Jan 20, 2026	27.32	27.32	27.32	27.32	27.32	-2.08%
Jan 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Jan 15, 2026	27.91	27.91	27.91	27.91	27.91	0.36%
Jan 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.89%
Jan 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.36%
Jan 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Jan 9, 2026	28.17	28.17	28.17	28.17	28.17	0.54%
Jan 8, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Jan 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.28%
Jan 6, 2026	28.09	28.09	28.09	28.09	28.09	0.75%
Jan 5, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Jan 2, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
Dec 31, 2025	27.72	27.72	27.72	27.72	27.72	-0.72%
Dec 30, 2025	27.92	27.92	27.92	27.92	27.92	-0.07%
Dec 29, 2025	27.94	27.94	27.94	27.94	27.94	-0.32%
Dec 26, 2025	28.03	28.03	28.03	28.03	28.03	0.07%
Dec 24, 2025	28.01	28.01	28.01	28.01	28.01	0.32%
Dec 23, 2025	27.92	27.92	27.92	27.92	27.92	0.65%
Dec 22, 2025	27.74	27.74	27.74	27.74	27.74	0.58%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	0.84%
Dec 18, 2025	27.35	27.35	27.35	27.35	27.35	-20.17%
Dec 17, 2025	27.10	27.10	27.10	34.26	27.10	-1.07%
Dec 16, 2025	27.39	27.39	27.39	34.63	27.39	-0.26%
Dec 15, 2025	27.47	27.47	27.47	34.72	27.47	-0.29%
Dec 12, 2025	27.55	27.55	27.55	34.82	27.54	-1.00%
Dec 11, 2025	27.82	27.82	27.82	35.17	27.82	0.31%
Dec 10, 2025	27.74	27.74	27.74	35.06	27.73	0.49%
Dec 9, 2025	27.60	27.60	27.60	34.89	27.60	-0.11%
Dec 8, 2025	27.63	27.63	27.63	34.93	27.63	-0.26%
Dec 5, 2025	27.70	27.70	27.70	35.02	27.70	0.17%
Dec 4, 2025	27.66	27.66	27.66	34.96	27.66	-0.03%
Dec 3, 2025	27.66	27.66	27.66	34.97	27.66	0.29%