MUIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	33.75	33.75	33.75	33.75	33.75	-0.56%
Sep 4, 2025	33.94	33.94	33.94	33.94	33.94	0.77%
Sep 3, 2025	33.68	33.68	33.68	33.68	33.68	0.42%
Sep 2, 2025	33.54	33.54	33.54	33.54	33.54	-0.62%
Aug 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.53%
Aug 28, 2025	33.93	33.93	33.93	33.93	33.93	0.18%
Aug 27, 2025	33.87	33.87	33.87	33.87	33.87	0.15%
Aug 26, 2025	33.82	33.82	33.82	33.82	33.82	0.45%
Aug 25, 2025	33.67	33.67	33.67	33.67	33.67	-0.38%
Aug 22, 2025	33.80	33.80	33.80	33.80	33.80	1.41%
Aug 21, 2025	33.33	33.33	33.33	33.33	33.33	-0.39%
Aug 20, 2025	33.46	33.46	33.46	33.46	33.46	-0.15%
Aug 19, 2025	33.51	33.51	33.51	33.51	33.51	-0.48%
Aug 18, 2025	33.67	33.67	33.67	33.67	33.67	-
Aug 15, 2025	33.67	33.67	33.67	33.67	33.67	-0.12%
Aug 14, 2025	33.71	33.71	33.71	33.71	33.71	0.30%
Aug 13, 2025	33.61	33.61	33.61	33.61	33.61	0.27%
Aug 12, 2025	33.52	33.52	33.52	33.52	33.52	1.18%
Aug 11, 2025	33.13	33.13	33.13	33.13	33.13	-0.33%
Aug 8, 2025	33.24	33.24	33.24	33.24	33.24	0.76%
Aug 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.03%
Aug 6, 2025	33.00	33.00	33.00	33.00	33.00	0.64%
Aug 5, 2025	32.79	32.79	32.79	32.79	32.79	-0.55%
Aug 4, 2025	32.97	32.97	32.97	32.97	32.97	1.51%
Aug 1, 2025	32.48	32.48	32.48	32.48	32.48	-1.78%
Jul 31, 2025	33.07	33.07	33.07	33.07	33.07	-
Jul 30, 2025	33.07	33.07	33.07	33.07	33.07	-0.21%
Jul 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.36%
Jul 28, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
Jul 25, 2025	33.27	33.27	33.27	33.27	33.27	0.33%
Jul 24, 2025	33.16	33.16	33.16	33.16	33.16	0.36%
Jul 23, 2025	33.04	33.04	33.04	33.04	33.04	0.36%
Jul 22, 2025	32.92	32.92	32.92	32.92	32.92	0.15%
Jul 21, 2025	32.87	32.87	32.87	32.87	32.87	-
Jul 18, 2025	32.87	32.87	32.87	32.87	32.87	-0.24%
Jul 17, 2025	32.95	32.95	32.95	32.95	32.95	0.70%
Jul 16, 2025	32.72	32.72	32.72	32.72	32.72	0.06%
Jul 15, 2025	32.70	32.70	32.70	32.70	32.70	-0.27%
Jul 14, 2025	32.79	32.79	32.79	32.79	32.79	0.09%
Jul 11, 2025	32.76	32.76	32.76	32.76	32.76	-0.27%
Jul 10, 2025	32.85	32.85	32.85	32.85	32.85	0.27%
Jul 9, 2025	32.76	32.76	32.76	32.76	32.76	0.71%
Jul 8, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%
Jul 7, 2025	32.55	32.55	32.55	32.55	32.55	-0.79%
Jul 3, 2025	32.81	32.81	32.81	32.81	32.81	0.98%
Jul 2, 2025	32.49	32.49	32.49	32.49	32.49	0.43%
Jul 1, 2025	32.35	32.35	32.35	32.35	32.35	-0.19%
Jun 30, 2025	32.41	32.41	32.41	32.41	32.41	0.31%
Jun 27, 2025	32.31	32.31	32.31	32.31	32.31	0.65%
Jun 26, 2025	32.10	32.10	32.10	32.10	32.10	0.82%