Nationwide Fund Institutional Service Class (MUIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.15 (0.58%)
At close: Apr 1, 2026
MUIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Mar 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.05% |
| Mar 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Mar 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.71% |
| Mar 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.87% |
| Mar 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Mar 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Mar 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Mar 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.30% |
| Mar 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.83% |
| Mar 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.66 | 0.15% |
| Mar 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.62 | 1.10% |
| Mar 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.34 | -0.71% |
| Mar 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.52 | -1.63% |
| Mar 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.96 | -0.26% |
| Mar 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.03 | -0.11% |
| Mar 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.06 | 0.82% |
| Mar 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.84 | -1.50% |
| Mar 5, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.25 | -0.36% |
| Mar 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.35 | 0.73% |
| Mar 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.15 | -0.84% |
| Mar 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.38 | 0.04% |
| Feb 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.37 | -0.62% |
| Feb 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.54 | -0.72% |
| Feb 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.74 | 0.80% |
| Feb 24, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.52 | 0.66% |
| Feb 23, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.34 | -1.05% |
| Feb 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.63 | 0.76% |
| Feb 19, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.42 | -0.29% |
| Feb 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.50 | 0.58% |
| Feb 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.34 | 0.18% |
| Feb 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.29 | -0.11% |
| Feb 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.32 | -1.30% |
| Feb 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.68 | -0.22% |
| Feb 10, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.74 | -0.32% |
| Feb 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.83 | 0.43% |
| Feb 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.71 | 1.50% |
| Feb 5, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.30 | -1.23% |
| Feb 4, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.64 | -0.68% |
| Feb 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.83 | -1.03% |
| Feb 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.12 | 0.28% |
| Jan 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.04 | -0.39% |
| Jan 29, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.15 | 0.14% |
| Jan 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.11 | - |
| Jan 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.11 | 0.25% |
| Jan 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.04 | 0.72% |
| Jan 23, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.84 | 0.40% |
| Jan 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.73 | 0.69% |
| Jan 21, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.54 | 1.06% |