Nationwide Institutional Service (MUIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
0.00 (0.00%)
At close: Aug 26, 2026
MUIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Aug 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Aug 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.93% |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.79% |
| Aug 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| Aug 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23% |
| Aug 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Aug 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
| Aug 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.36% |
| Aug 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.56% |
| Aug 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.10% |
| Aug 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Aug 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.50% |
| Aug 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.56% |
| Jul 31, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.20% |
| Jul 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.92% |
| Jul 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.48% |
| Jul 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Jul 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Jul 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Jul 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.15% |
| Jul 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Jul 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Jul 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Jul 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.24% |
| Jul 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Jul 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jul 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.74% |
| Jul 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.84% |
| Jul 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
| Jul 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.95% |
| Jul 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.31% |
| Jul 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.44% |
| Jul 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.72% |
| Jul 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Jul 1, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Jun 30, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.96% |
| Jun 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.32% |
| Jun 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| Jun 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| Jun 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Jun 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.34% |
| Jun 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58% |
| Jun 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.31% |
| Jun 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.21% |
| Jun 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.31 | -0.51% |
| Jun 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.46 | 1.79% |