Nationwide Fund Institutional Service Class (MUIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
-0.23 (-0.79%)
At close: May 19, 2026
MUIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14% |
| May 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.26% |
| May 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
| May 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.76% |
| May 12, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| May 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21% |
| May 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| May 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.38% |
| May 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.64% |
| May 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| May 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.56% |
| May 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
| Apr 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Apr 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.28% |
| Apr 28, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Apr 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Apr 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Apr 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| Apr 22, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.85% |
| Apr 21, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.46% |
| Apr 20, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Apr 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.35% |
| Apr 16, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Apr 15, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.79% |
| Apr 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.19% |
| Apr 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.10% |
| Apr 10, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Apr 9, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.89% |
| Apr 8, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.69% |
| Apr 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Apr 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| Apr 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Apr 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Mar 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.05% |
| Mar 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Mar 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.71% |
| Mar 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.87% |
| Mar 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Mar 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Mar 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Mar 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.30% |
| Mar 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.83% |
| Mar 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.66 | 0.15% |
| Mar 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.62 | 1.10% |
| Mar 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.34 | -0.71% |
| Mar 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.52 | -1.63% |
| Mar 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.96 | -0.26% |
| Mar 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.03 | -0.11% |
| Mar 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.06 | 0.82% |