MUIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.36	29.36	29.36	29.36	29.36	-0.31%
Jul 7, 2026	29.45	29.45	29.45	29.45	29.45	-0.44%
Jul 6, 2026	29.58	29.58	29.58	29.58	29.58	0.72%
Jul 2, 2026	29.37	29.37	29.37	29.37	29.37	-
Jul 1, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
Jun 30, 2026	29.38	29.38	29.38	29.38	29.38	0.96%
Jun 29, 2026	29.10	29.10	29.10	29.10	29.10	1.32%
Jun 26, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Jun 25, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%
Jun 24, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Jun 23, 2026	28.77	28.77	28.77	28.77	28.77	-1.34%
Jun 22, 2026	29.16	29.16	29.16	29.16	29.16	-0.58%
Jun 18, 2026	29.33	29.33	29.33	29.33	29.33	1.31%
Jun 17, 2026	28.95	28.95	28.95	28.95	28.95	-1.21%
Jun 16, 2026	29.33	29.33	29.33	29.33	29.31	-0.51%
Jun 15, 2026	29.48	29.48	29.48	29.48	29.46	1.79%
Jun 12, 2026	28.96	28.96	28.96	28.96	28.94	0.28%
Jun 11, 2026	28.88	28.88	28.88	28.88	28.86	1.58%
Jun 10, 2026	28.43	28.43	28.43	28.43	28.41	-1.76%
Jun 9, 2026	28.94	28.94	28.94	28.94	28.92	0.31%
Jun 8, 2026	28.85	28.85	28.85	28.85	28.83	0.17%
Jun 5, 2026	28.80	28.80	28.80	28.80	28.78	-2.44%
Jun 4, 2026	29.52	29.52	29.52	29.52	29.50	0.68%
Jun 3, 2026	29.32	29.32	29.32	29.32	29.30	-0.71%
Jun 2, 2026	29.53	29.53	29.53	29.53	29.51	0.17%
Jun 1, 2026	29.48	29.48	29.48	29.48	29.46	0.10%
May 29, 2026	29.45	29.45	29.45	29.45	29.43	-0.07%
May 28, 2026	29.47	29.47	29.47	29.47	29.45	0.58%
May 27, 2026	29.30	29.30	29.30	29.30	29.28	0.07%
May 26, 2026	29.28	29.28	29.28	29.28	29.26	0.34%
May 22, 2026	29.18	29.18	29.18	29.18	29.16	0.17%
May 21, 2026	29.13	29.13	29.13	29.13	29.11	-
May 20, 2026	29.13	29.13	29.13	29.13	29.11	1.11%
May 19, 2026	28.81	28.81	28.81	28.81	28.79	-0.79%
May 18, 2026	29.04	29.04	29.04	29.04	29.02	-0.14%
May 15, 2026	29.08	29.08	29.08	29.08	29.06	-1.25%
May 14, 2026	29.45	29.45	29.45	29.45	29.43	1.10%
May 13, 2026	29.13	29.13	29.13	29.13	29.11	0.76%
May 12, 2026	28.91	28.91	28.91	28.91	28.89	-0.03%
May 11, 2026	28.92	28.92	28.92	28.92	28.90	-0.21%
May 8, 2026	28.98	28.98	28.98	28.98	28.96	0.10%
May 7, 2026	28.95	28.95	28.95	28.95	28.93	-0.38%
May 6, 2026	29.06	29.06	29.06	29.06	29.04	1.65%
May 5, 2026	28.59	28.59	28.59	28.59	28.57	0.39%
May 4, 2026	28.48	28.48	28.48	28.48	28.46	-0.56%
May 1, 2026	28.64	28.64	28.64	28.64	28.62	-0.17%
Apr 30, 2026	28.69	28.69	28.69	28.69	28.67	0.39%
Apr 29, 2026	28.58	28.58	28.58	28.58	28.56	-0.28%
Apr 28, 2026	28.66	28.66	28.66	28.66	28.64	-0.49%
Apr 27, 2026	28.80	28.80	28.80	28.80	28.78	0.10%