Nationwide Institutional Service (MUIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
-0.37 (-1.22%)
At close: Oct 14, 2026
MUIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Oct 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Oct 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
| Oct 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Oct 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.70% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
| Oct 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Oct 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.66% |
| Oct 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.86% |
| Oct 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.97% |
| Oct 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Sep 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27% |
| Sep 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Sep 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Sep 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.57% |
| Sep 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Sep 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Sep 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03% |
| Sep 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.73% |
| Sep 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.03% |
| Sep 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.49% |
| Sep 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.31 | -0.47% |
| Sep 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.45 | -0.77% |
| Sep 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.68 | 0.71% |
| Sep 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.47 | -0.61% |
| Sep 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.65 | -0.40% |
| Sep 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.77 | -0.60% |
| Sep 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.95 | -0.17% |
| Sep 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.00 | 0.98% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.71 | 0.34% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.61 | -0.64% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.80 | -0.63% |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.99 | -0.27% |
| Aug 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.07 | 0.74% |
| Aug 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.85 | - |
| Aug 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.85 | 0.40% |
| Aug 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.73 | -0.10% |
| Aug 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.76 | 0.27% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.68 | -0.93% |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.96 | -0.30% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.05 | -0.79% |
| Aug 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.29 | -0.49% |
| Aug 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.44 | -0.23% |
| Aug 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.51 | 0.30% |
| Aug 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.42 | 0.13% |
| Aug 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.38 | -0.36% |
| Aug 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.49 | -0.23% |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.56 | 0.56% |
| Aug 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.39 | 0.10% |