MUIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Feb 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.37%
Feb 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Feb 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Feb 9, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Feb 6, 2026	18.24	18.24	18.24	18.24	18.24	1.90%
Feb 5, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%
Feb 4, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
Feb 3, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Feb 2, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Jan 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Jan 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jan 27, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jan 26, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jan 23, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jan 22, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jan 21, 2026	18.10	18.10	18.10	18.10	18.10	1.17%
Jan 20, 2026	17.89	17.89	17.89	17.89	17.89	-2.08%
Jan 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Jan 15, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Jan 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Jan 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jan 12, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Jan 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Jan 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Jan 6, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jan 5, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Jan 2, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Dec 31, 2025	18.03	18.03	18.03	18.03	18.03	-0.72%
Dec 30, 2025	18.16	18.16	18.16	18.16	18.16	-0.16%
Dec 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.33%
Dec 26, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Dec 24, 2025	18.26	18.26	18.26	18.26	18.26	0.38%
Dec 23, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Dec 22, 2025	18.11	18.11	18.11	18.11	18.11	0.61%
Dec 19, 2025	18.00	18.00	18.00	18.00	18.00	0.78%
Dec 18, 2025	17.86	17.86	17.86	17.86	17.86	-3.46%
Dec 17, 2025	17.72	17.72	17.72	18.50	17.72	-1.12%
Dec 16, 2025	17.92	17.92	17.92	18.71	17.92	-0.16%
Dec 15, 2025	17.95	17.95	17.95	18.74	17.95	-0.16%
Dec 12, 2025	17.98	17.98	17.98	18.77	17.98	-1.11%
Dec 11, 2025	18.18	18.18	18.18	18.98	18.18	0.21%
Dec 10, 2025	18.14	18.14	18.14	18.94	18.14	0.69%
Dec 9, 2025	18.01	18.01	18.01	18.81	18.01	-0.11%
Dec 8, 2025	18.03	18.03	18.03	18.83	18.03	-0.37%
Dec 5, 2025	18.10	18.10	18.10	18.90	18.10	0.16%
Dec 4, 2025	18.07	18.07	18.07	18.87	18.07	0.05%
Dec 3, 2025	18.06	18.06	18.06	18.86	18.06	0.32%