Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 (MUIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.47 (2.81%)
At close: Mar 31, 2026
MUIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.81% |
| Mar 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Mar 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.70% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Mar 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Mar 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Mar 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.17% |
| Mar 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.61% |
| Mar 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.47% |
| Mar 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | 0.23% |
| Mar 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.61 | 1.03% |
| Mar 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.43 | -0.63% |
| Mar 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.54 | -1.51% |
| Mar 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.81 | -0.22% |
| Mar 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.85 | -0.17% |
| Mar 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.88 | 0.73% |
| Mar 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.75 | -1.22% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.97 | -0.61% |
| Mar 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.08 | 0.72% |
| Mar 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.95 | -0.94% |
| Mar 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.12 | -0.06% |
| Feb 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.13 | -0.38% |
| Feb 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.20 | -0.49% |
| Feb 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.29 | 0.77% |
| Feb 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.15 | 0.78% |
| Feb 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.01 | -0.99% |
| Feb 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.19 | 0.66% |
| Feb 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | -0.28% |
| Feb 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.12 | 0.50% |
| Feb 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.03 | 0.17% |
| Feb 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.00 | 0.06% |
| Feb 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.99 | -1.37% |
| Feb 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.24 | -0.05% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.25 | -0.27% |
| Feb 9, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.30 | 0.49% |
| Feb 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.21 | 1.90% |
| Feb 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.87 | -1.10% |
| Feb 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | -0.49% |
| Feb 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.16 | -0.87% |
| Feb 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.32 | 0.49% |
| Jan 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.23 | -0.44% |
| Jan 29, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.31 | -0.11% |
| Jan 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.33 | -0.05% |
| Jan 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.34 | 0.38% |
| Jan 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.27 | 0.55% |
| Jan 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.17 | 0.05% |
| Jan 22, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.16 | 0.50% |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | 1.17% |
| Jan 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.86 | -2.08% |