MUIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Apr 30, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Apr 27, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Apr 22, 2026	18.80	18.80	18.80	18.80	18.80	1.02%
Apr 21, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	1.35%
Apr 16, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Apr 15, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Apr 13, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Apr 10, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
Apr 9, 2026	17.92	17.92	17.92	17.92	17.92	0.62%
Apr 8, 2026	17.81	17.81	17.81	17.81	17.81	2.47%
Apr 7, 2026	17.38	17.38	17.38	17.38	17.38	0.06%
Apr 6, 2026	17.37	17.37	17.37	17.37	17.37	0.40%
Apr 2, 2026	17.30	17.30	17.30	17.30	17.30	0.12%
Apr 1, 2026	17.28	17.28	17.28	17.28	17.28	0.64%
Mar 31, 2026	17.17	17.17	17.17	17.17	17.17	2.81%
Mar 30, 2026	16.70	16.70	16.70	16.70	16.70	-0.24%
Mar 27, 2026	16.74	16.74	16.74	16.74	16.74	-1.70%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-1.67%
Mar 25, 2026	17.32	17.32	17.32	17.32	17.32	0.58%
Mar 24, 2026	17.22	17.22	17.22	17.22	17.22	-0.40%
Mar 23, 2026	17.29	17.29	17.29	17.29	17.29	1.17%
Mar 20, 2026	17.09	17.09	17.09	17.09	17.09	-1.61%
Mar 19, 2026	17.37	17.37	17.37	17.37	17.37	-0.29%
Mar 18, 2026	17.42	17.42	17.42	17.42	17.42	-1.47%
Mar 17, 2026	17.68	17.68	17.68	17.68	17.65	0.23%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.61	1.03%
Mar 13, 2026	17.46	17.46	17.46	17.46	17.43	-0.63%
Mar 12, 2026	17.57	17.57	17.57	17.57	17.54	-1.51%
Mar 11, 2026	17.84	17.84	17.84	17.84	17.81	-0.22%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.85	-0.17%
Mar 9, 2026	17.91	17.91	17.91	17.91	17.88	0.73%
Mar 6, 2026	17.78	17.78	17.78	17.78	17.75	-1.22%
Mar 5, 2026	18.00	18.00	18.00	18.00	17.97	-0.61%
Mar 4, 2026	18.11	18.11	18.11	18.11	18.08	0.72%
Mar 3, 2026	17.98	17.98	17.98	17.98	17.95	-0.94%
Mar 2, 2026	18.15	18.15	18.15	18.15	18.12	-0.06%
Feb 27, 2026	18.16	18.16	18.16	18.16	18.13	-0.38%
Feb 26, 2026	18.23	18.23	18.23	18.23	18.20	-0.49%
Feb 25, 2026	18.32	18.32	18.32	18.32	18.29	0.77%
Feb 24, 2026	18.18	18.18	18.18	18.18	18.15	0.78%
Feb 23, 2026	18.04	18.04	18.04	18.04	18.01	-0.99%
Feb 20, 2026	18.22	18.22	18.22	18.22	18.19	0.66%