MUIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	0.71%
Jul 2, 2026	19.66	19.66	19.66	19.66	19.66	-
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jun 30, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
Jun 29, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	-
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jun 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Jun 22, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Jun 18, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.22%
Jun 16, 2026	19.79	19.79	19.79	19.79	19.75	-0.60%
Jun 15, 2026	19.91	19.91	19.91	19.91	19.87	1.68%
Jun 12, 2026	19.58	19.58	19.58	19.58	19.54	0.46%
Jun 11, 2026	19.49	19.49	19.49	19.49	19.45	1.73%
Jun 10, 2026	19.16	19.16	19.16	19.16	19.12	-1.60%
Jun 9, 2026	19.47	19.47	19.47	19.47	19.43	-0.21%
Jun 8, 2026	19.51	19.51	19.51	19.51	19.47	0.26%
Jun 5, 2026	19.46	19.46	19.46	19.46	19.42	-2.70%
Jun 4, 2026	20.00	20.00	20.00	20.00	19.96	0.45%
Jun 3, 2026	19.91	19.91	19.91	19.91	19.87	-0.80%
Jun 2, 2026	20.07	20.07	20.07	20.07	20.03	0.15%
Jun 1, 2026	20.04	20.04	20.04	20.04	20.00	0.25%
May 29, 2026	19.99	19.99	19.99	19.99	19.95	0.20%
May 28, 2026	19.95	19.95	19.95	19.95	19.91	0.61%
May 27, 2026	19.83	19.83	19.83	19.83	19.79	-
May 26, 2026	19.83	19.83	19.83	19.83	19.79	0.66%
May 22, 2026	19.70	19.70	19.70	19.70	19.66	0.40%
May 21, 2026	19.62	19.62	19.62	19.62	19.58	0.15%
May 20, 2026	19.59	19.59	19.59	19.59	19.55	1.09%
May 19, 2026	19.38	19.38	19.38	19.38	19.34	-0.67%
May 18, 2026	19.51	19.51	19.51	19.51	19.47	-0.10%
May 15, 2026	19.53	19.53	19.53	19.53	19.49	-1.36%
May 14, 2026	19.80	19.80	19.80	19.80	19.76	0.86%
May 13, 2026	19.63	19.63	19.63	19.63	19.59	0.62%
May 12, 2026	19.51	19.51	19.51	19.51	19.47	-0.21%
May 11, 2026	19.55	19.55	19.55	19.55	19.51	0.21%
May 8, 2026	19.51	19.51	19.51	19.51	19.47	0.93%
May 7, 2026	19.33	19.33	19.33	19.33	19.29	-0.46%
May 6, 2026	19.42	19.42	19.42	19.42	19.38	1.73%
May 5, 2026	19.09	19.09	19.09	19.09	19.05	0.90%
May 4, 2026	18.92	18.92	18.92	18.92	18.88	-0.53%
May 1, 2026	19.02	19.02	19.02	19.02	18.98	0.32%
Apr 30, 2026	18.96	18.96	18.96	18.96	18.92	1.07%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.72	-0.11%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.74	-0.53%
Apr 27, 2026	18.88	18.88	18.88	18.88	18.84	0.05%