MUIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Aug 24, 2026	20.08	20.08	20.08	20.08	20.08	-0.30%
Aug 21, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Aug 20, 2026	20.05	20.05	20.05	20.05	20.05	-0.89%
Aug 19, 2026	20.23	20.23	20.23	20.23	20.23	0.20%
Aug 18, 2026	20.19	20.19	20.19	20.19	20.19	-0.69%
Aug 17, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%
Aug 14, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Aug 12, 2026	20.34	20.34	20.34	20.34	20.34	0.25%
Aug 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
Aug 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Aug 7, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Aug 6, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Aug 5, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Aug 4, 2026	20.33	20.33	20.33	20.33	20.33	1.90%
Aug 3, 2026	19.95	19.95	19.95	19.95	19.95	1.53%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Jul 30, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
Jul 29, 2026	19.22	19.22	19.22	19.22	19.22	-1.44%
Jul 28, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Jul 27, 2026	19.46	19.46	19.46	19.46	19.46	-
Jul 24, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
Jul 22, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jul 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Jul 17, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Jul 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.50%
Jul 15, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Jul 14, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jul 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Jul 10, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Jul 9, 2026	19.81	19.81	19.81	19.81	19.81	0.81%
Jul 8, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	0.71%
Jul 2, 2026	19.66	19.66	19.66	19.66	19.66	-
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jun 30, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
Jun 29, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	-
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jun 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Jun 22, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Jun 18, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.22%
Jun 16, 2026	19.79	19.79	19.79	19.79	19.75	-0.60%
Jun 15, 2026	19.91	19.91	19.91	19.91	19.87	1.68%