Skip to main content
Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class (MUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

MUIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20259.999.999.999.999.99-
Apr 30, 20259.999.999.999.999.99-
Apr 29, 20259.999.999.999.999.99-
Apr 28, 20259.999.999.999.999.990.10%
Apr 25, 20259.989.989.989.989.98-
Apr 24, 20259.989.989.989.989.98-
Apr 23, 20259.989.989.989.989.98-
Apr 22, 20259.989.989.989.989.98-
Apr 21, 20259.989.989.989.989.98-
Apr 17, 20259.989.989.989.989.98-
Apr 16, 20259.989.989.989.989.98-
Apr 15, 20259.989.989.989.989.98-
Apr 14, 20259.989.989.989.989.98-
Apr 11, 20259.989.989.989.989.98-
Apr 10, 20259.989.989.989.989.98-
Apr 9, 20259.989.989.989.989.98-0.10%
Apr 8, 20259.999.999.999.999.99-
Apr 7, 20259.999.999.999.999.99-
Apr 4, 20259.999.999.999.999.99-
Apr 3, 20259.999.999.999.999.99-
Apr 2, 20259.999.999.999.999.99-
Apr 1, 20259.999.999.999.999.99-
Mar 31, 20259.999.999.999.999.99-
Mar 28, 20259.999.999.999.999.99-
Mar 27, 20259.999.999.999.999.99-
Mar 26, 20259.999.999.999.999.99-
Mar 25, 20259.999.999.999.999.99-
Mar 24, 20259.999.999.999.999.99-
Mar 21, 20259.999.999.999.999.99-
Mar 20, 20259.999.999.999.999.99-
Mar 19, 20259.999.999.999.999.99-
Mar 18, 20259.999.999.999.999.99-
Mar 17, 20259.999.999.999.999.99-
Mar 14, 20259.999.999.999.999.99-
Mar 13, 20259.999.999.999.999.99-
Mar 12, 20259.999.999.999.999.99-
Mar 11, 20259.999.999.999.999.99-
Mar 10, 20259.999.999.999.999.99-
Mar 7, 20259.999.999.999.999.99-
Mar 6, 20259.999.999.999.999.99-
Mar 5, 20259.999.999.999.999.99-
Mar 4, 20259.999.999.999.999.99-
Mar 3, 20259.999.999.999.999.99-
Feb 28, 20259.999.999.999.999.99-
Feb 27, 20259.999.999.999.999.96-
Feb 26, 20259.999.999.999.999.96-
Feb 25, 20259.999.999.999.999.96-
Feb 24, 20259.999.999.999.999.96-
Feb 21, 20259.999.999.999.999.96-
Feb 20, 20259.999.999.999.999.96-