Skip to main content
logo
Morgan Stanley Institutional Fund Trust - Ultra Short Income Portfolio Fund (MUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

MUIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.999.999.999.999.99-
Aug 21, 20259.999.999.999.999.99-
Aug 20, 20259.999.999.999.999.99-
Aug 19, 20259.999.999.999.999.99-
Aug 18, 20259.999.999.999.999.99-
Aug 15, 20259.999.999.999.999.99-
Aug 14, 20259.999.999.999.999.99-
Aug 13, 20259.999.999.999.999.99-
Aug 12, 20259.999.999.999.999.99-
Aug 11, 20259.999.999.999.999.99-
Aug 8, 20259.999.999.999.999.99-
Aug 7, 20259.999.999.999.999.99-
Aug 6, 20259.999.999.999.999.99-
Aug 5, 20259.999.999.999.999.99-
Aug 4, 20259.999.999.999.999.99-
Aug 1, 20259.999.999.999.999.990.10%
Jul 31, 20259.989.989.989.989.98-
Jul 30, 20259.989.989.989.989.98-
Jul 29, 20259.989.989.989.989.98-
Jul 28, 20259.989.989.989.989.98-
Jul 25, 20259.989.989.989.989.98-
Jul 24, 20259.989.989.989.989.98-
Jul 23, 20259.989.989.989.989.98-
Jul 22, 20259.989.989.989.989.98-
Jul 21, 20259.989.989.989.989.98-
Jul 18, 20259.989.989.989.989.98-
Jul 17, 20259.989.989.989.989.98-
Jul 16, 20259.989.989.989.989.98-
Jul 15, 20259.989.989.989.989.98-
Jul 14, 20259.989.989.989.989.98-
Jul 11, 20259.989.989.989.989.98-
Jul 10, 20259.989.989.989.989.98-
Jul 9, 20259.989.989.989.989.98-
Jul 8, 20259.989.989.989.989.98-
Jul 7, 20259.989.989.989.989.98-
Jul 3, 20259.989.989.989.989.98-0.10%
Jul 2, 20259.999.999.999.999.99-
Jul 1, 20259.999.999.999.999.99-
Jun 30, 20259.999.999.999.999.99-
Jun 27, 20259.999.999.999.999.99-
Jun 26, 20259.999.999.999.999.99-
Jun 25, 20259.999.999.999.999.99-
Jun 24, 20259.999.999.999.999.990.10%
Jun 23, 20259.989.989.989.989.98-
Jun 20, 20259.989.989.989.989.98-
Jun 18, 20259.989.989.989.989.98-
Jun 17, 20259.989.989.989.989.98-
Jun 16, 20259.989.989.989.989.98-
Jun 13, 20259.989.989.989.989.98-
Jun 12, 20259.989.989.989.989.98-