Skip to main content
logo
Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class (MUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
At close: Jul 7, 2026

MUIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20269.989.989.989.989.98-
Jul 6, 20269.989.989.989.989.98-
Jul 2, 20269.989.989.989.989.98-
Jul 1, 20269.989.989.989.989.98-
Jun 30, 20269.989.989.989.989.980.31%
Jun 29, 20269.989.989.989.989.95-
Jun 26, 20269.989.989.989.989.95-
Jun 25, 20269.989.989.989.989.95-
Jun 24, 20269.989.989.989.989.95-
Jun 23, 20269.989.989.989.989.95-
Jun 22, 20269.989.989.989.989.95-
Jun 18, 20269.989.989.989.989.95-
Jun 17, 20269.989.989.989.989.95-0.10%
Jun 16, 20269.999.999.999.999.96-
Jun 15, 20269.999.999.999.999.96-
Jun 12, 20269.999.999.999.999.96-
Jun 11, 20269.999.999.999.999.960.10%
Jun 10, 20269.989.989.989.989.95-0.10%
Jun 9, 20269.999.999.999.999.960.10%
Jun 8, 20269.989.989.989.989.95-
Jun 5, 20269.989.989.989.989.95-0.10%
Jun 4, 20269.999.999.999.999.96-
Jun 3, 20269.999.999.999.999.96-
Jun 2, 20269.999.999.999.999.96-
Jun 1, 20269.999.999.999.999.96-
May 29, 20269.999.999.999.999.960.31%
May 28, 20269.999.999.999.999.93-
May 27, 20269.999.999.999.999.93-
May 26, 20269.999.999.999.999.930.10%
May 22, 20269.989.989.989.989.92-0.10%
May 21, 20269.999.999.999.999.93-
May 20, 20269.999.999.999.999.93-
May 19, 20269.999.999.999.999.93-
May 18, 20269.999.999.999.999.93-
May 15, 20269.999.999.999.999.93-
May 14, 20269.999.999.999.999.93-
May 13, 20269.999.999.999.999.93-
May 12, 20269.999.999.999.999.93-
May 11, 20269.999.999.999.999.93-
May 8, 20269.999.999.999.999.93-
May 7, 20269.999.999.999.999.93-
May 6, 20269.999.999.999.999.93-
May 5, 20269.999.999.999.999.93-
May 4, 20269.999.999.999.999.93-
May 1, 20269.999.999.999.999.93-
Apr 30, 20269.999.999.999.999.930.31%
Apr 29, 20269.999.999.999.999.90-
Apr 28, 20269.999.999.999.999.90-
Apr 27, 20269.999.999.999.999.90-
Apr 24, 20269.999.999.999.999.90-