Skip to main content
logo
Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class (MUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT

MUIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 20269.999.999.999.999.99-
May 15, 20269.999.999.999.999.99-
May 14, 20269.999.999.999.999.99-
May 13, 20269.999.999.999.999.99-
May 12, 20269.999.999.999.999.99-
May 11, 20269.999.999.999.999.99-
May 8, 20269.999.999.999.999.99-
May 7, 20269.999.999.999.999.99-
May 6, 20269.999.999.999.999.99-
May 5, 20269.999.999.999.999.99-
May 4, 20269.999.999.999.999.99-
May 1, 20269.999.999.999.999.99-
Apr 30, 20269.999.999.999.999.99-
Apr 29, 20269.999.999.999.999.96-
Apr 28, 20269.999.999.999.999.96-
Apr 27, 20269.999.999.999.999.96-
Apr 24, 20269.999.999.999.999.96-
Apr 23, 20269.999.999.999.999.96-
Apr 22, 20269.999.999.999.999.96-
Apr 21, 20269.999.999.999.999.96-
Apr 20, 20269.999.999.999.999.96-
Apr 17, 20269.999.999.999.999.96-
Apr 16, 20269.999.999.999.999.96-
Apr 15, 20269.999.999.999.999.960.10%
Apr 14, 20269.989.989.989.989.95-
Apr 13, 20269.989.989.989.989.95-
Apr 10, 20269.989.989.989.989.95-
Apr 9, 20269.989.989.989.989.95-
Apr 8, 20269.989.989.989.989.95-
Apr 7, 20269.989.989.989.989.95-
Apr 6, 20269.989.989.989.989.95-
Apr 2, 20269.989.989.989.989.95-
Apr 1, 20269.989.989.989.989.95-
Mar 31, 20269.989.989.989.989.95-
Mar 30, 20269.989.989.989.989.92-
Mar 27, 20269.989.989.989.989.92-
Mar 26, 20269.989.989.989.989.92-
Mar 25, 20269.989.989.989.989.92-
Mar 24, 20269.989.989.989.989.92-
Mar 23, 20269.989.989.989.989.92-
Mar 20, 20269.989.989.989.989.92-
Mar 19, 20269.989.989.989.989.92-0.10%
Mar 18, 20269.999.999.999.999.93-
Mar 17, 20269.999.999.999.999.93-
Mar 16, 20269.999.999.999.999.93-
Mar 13, 20269.999.999.999.999.93-
Mar 12, 20269.999.999.999.999.93-
Mar 11, 20269.999.999.999.999.93-
Mar 10, 20269.999.999.999.999.93-
Mar 9, 20269.999.999.999.999.93-