MUNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	12.71	12.71	12.71	12.71	12.71	-0.08%
Jun 5, 2025	12.72	12.72	12.72	12.72	12.72	-
Jun 4, 2025	12.72	12.72	12.72	12.72	12.72	-
Jun 3, 2025	12.72	12.72	12.72	12.72	12.72	-0.24%
Jun 2, 2025	12.75	12.75	12.75	12.75	12.75	-0.16%
May 30, 2025	12.77	12.77	12.77	12.77	12.77	-
May 29, 2025	12.71	12.71	12.71	12.77	12.71	-
May 28, 2025	12.71	12.71	12.71	12.77	12.71	-0.08%
May 27, 2025	12.72	12.72	12.72	12.78	12.72	0.39%
May 23, 2025	12.67	12.67	12.67	12.73	12.67	0.08%
May 22, 2025	12.66	12.66	12.66	12.72	12.66	-0.24%
May 21, 2025	12.69	12.69	12.69	12.75	12.69	-0.31%
May 20, 2025	12.73	12.73	12.73	12.79	12.73	-0.08%
May 19, 2025	12.74	12.74	12.74	12.80	12.74	-0.16%
May 16, 2025	12.76	12.76	12.76	12.82	12.76	0.16%
May 15, 2025	12.74	12.74	12.74	12.80	12.74	0.08%
May 14, 2025	12.73	12.73	12.73	12.79	12.73	-0.08%
May 13, 2025	12.74	12.74	12.74	12.80	12.74	-0.08%
May 12, 2025	12.75	12.75	12.75	12.81	12.75	-0.23%
May 9, 2025	12.78	12.78	12.78	12.84	12.78	-
May 8, 2025	12.78	12.78	12.78	12.84	12.78	-0.08%
May 7, 2025	12.79	12.79	12.79	12.85	12.79	-
May 6, 2025	12.79	12.79	12.79	12.85	12.79	-
May 5, 2025	12.79	12.79	12.79	12.85	12.79	-0.16%
May 2, 2025	12.81	12.81	12.81	12.87	12.81	-
May 1, 2025	12.81	12.81	12.81	12.87	12.81	0.16%
Apr 30, 2025	12.79	12.79	12.79	12.85	12.79	0.23%
Apr 29, 2025	12.69	12.69	12.69	12.82	12.69	0.31%
Apr 28, 2025	12.65	12.65	12.65	12.78	12.65	-
Apr 25, 2025	12.65	12.65	12.65	12.78	12.65	0.16%
Apr 24, 2025	12.63	12.63	12.63	12.76	12.63	0.16%
Apr 23, 2025	12.61	12.61	12.61	12.74	12.61	0.71%
Apr 22, 2025	12.53	12.53	12.53	12.65	12.53	-0.55%
Apr 21, 2025	12.60	12.60	12.60	12.72	12.60	-0.39%