BlackRock Municipal Credit Alpha Portfolio, Inc. (MUNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
+0.01 (0.09%)
At close: Oct 16, 2026
MUNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Oct 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Oct 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Oct 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Oct 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Oct 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Oct 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Oct 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
| Oct 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Oct 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Oct 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Oct 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Sep 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.72% |
| Sep 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| Sep 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | -1.82% |
| Sep 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | -0.52% |
| Sep 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -0.68% |
| Sep 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -1.02% |
| Sep 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | 0.17% |
| Sep 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | - |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -0.17% |
| Sep 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | 0.60% |
| Sep 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | -0.17% |
| Sep 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -0.59% |
| Sep 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -0.08% |
| Sep 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.78 | 0.26% |
| Sep 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | -1.25% |
| Sep 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | -0.17% |
| Sep 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -0.08% |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -0.25% |
| Sep 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | 0.08% |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | 0.08% |
| Sep 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | -0.74% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.19% |
| Aug 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.01 | -0.24% |
| Aug 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.04 | - |
| Aug 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.04 | - |
| Aug 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.04 | 0.07% |
| Aug 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.03 | 0.08% |
| Aug 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.02 | -0.24% |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.05 | -0.33% |
| Aug 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.09 | 0.57% |
| Aug 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.02 | -0.57% |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.09 | -0.32% |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.13 | -0.41% |
| Aug 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.18 | 0.16% |
| Aug 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.16 | 0.08% |
| Aug 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.15 | -0.08% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.16 | -0.25% |
| Aug 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.19 | 0.33% |