Morgan Stanley Institutional US Core Portfolio Class A (MUOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.50
-0.14 (-0.43%)
Mar 3, 2026, 9:30 AM EST
MUOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.73% |
| Mar 3, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.44% |
| Mar 2, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.03% |
| Feb 27, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.84% |
| Feb 26, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.49% |
| Feb 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.78% |
| Feb 24, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.90% |
| Feb 23, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.46% |
| Feb 20, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.99% |
| Feb 19, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.26% |
| Feb 18, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.11% |
| Feb 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.44% |
| Feb 13, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.06% |
| Feb 12, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.90% |
| Feb 11, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.64% |
| Feb 10, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.90% |
| Feb 9, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.48% |
| Feb 6, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.63% |
| Feb 5, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.61% |
| Feb 4, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.17% |
| Feb 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.98% |
| Feb 2, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
| Jan 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.14% |
| Jan 29, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.56% |
| Jan 28, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.03% |
| Jan 27, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.31% |
| Jan 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
| Jan 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08% |
| Jan 22, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |
| Jan 21, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.88% |
| Jan 20, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.51% |
| Jan 16, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
| Jan 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
| Jan 14, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.99% |
| Jan 13, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.63% |
| Jan 12, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Jan 9, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.36% |
| Jan 8, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.33% |
| Jan 7, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.03% |
| Jan 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Jan 5, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.20% |
| Jan 2, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.08% |
| Dec 31, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.77% |
| Dec 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Dec 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.58% |
| Dec 26, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Dec 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Dec 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.80% |
| Dec 22, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.81% |
| Dec 19, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.93% |