Morgan Stanley Institutional US Core Portfolio Class A (MUOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.47
0.00 (0.00%)
At close: Dec 26, 2025
MUOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.58% |
| Dec 26, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Dec 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Dec 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.80% |
| Dec 22, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.81% |
| Dec 19, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.93% |
| Dec 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.97% |
| Dec 17, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.40% |
| Dec 16, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.03% |
| Dec 15, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Dec 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Dec 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Dec 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.45% |
| Dec 9, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |
| Dec 8, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.45% |
| Dec 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.28% |
| Dec 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.08% |
| Dec 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
| Dec 2, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.28% |
| Dec 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.50% |
| Nov 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.31% |
| Nov 26, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.67% |
| Nov 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.74% |
| Nov 24, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.52% |
| Nov 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.81% |
| Nov 20, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.48% |
| Nov 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.60% |
| Nov 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.94% |
| Nov 17, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.99% |
| Nov 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.11% |
| Nov 13, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.85% |
| Nov 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.03% |
| Nov 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% |
| Nov 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.92% |
| Nov 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Nov 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.06% |
| Nov 5, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.11% |
| Nov 4, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.00% |
| Nov 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.36% |
| Oct 31, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.01% |
| Oct 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.86% |
| Oct 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% |
| Oct 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.42% |
| Oct 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.30% |
| Oct 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.65% |
| Oct 23, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
| Oct 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.71% |
| Oct 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.06% |
| Oct 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.94% |
| Oct 17, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.78% |