MUOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	29.99	29.99	29.99	29.99	29.99	-1.96%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.58%
Mar 25, 2026	31.08	31.08	31.08	31.08	31.08	0.71%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.68%
Mar 23, 2026	31.07	31.07	31.07	31.07	31.07	1.17%
Mar 20, 2026	30.71	30.71	30.71	30.71	30.71	-1.22%
Mar 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.48%
Mar 18, 2026	31.24	31.24	31.24	31.24	31.24	-1.39%
Mar 17, 2026	31.68	31.68	31.68	31.68	31.68	0.19%
Mar 16, 2026	31.62	31.62	31.62	31.62	31.62	0.99%
Mar 13, 2026	31.31	31.31	31.31	31.31	31.31	-0.95%
Mar 12, 2026	31.61	31.61	31.61	31.61	31.61	-1.77%
Mar 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%
Mar 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.37%
Mar 9, 2026	32.33	32.33	32.33	32.33	32.33	0.69%
Mar 6, 2026	32.11	32.11	32.11	32.11	32.11	-1.38%
Mar 5, 2026	32.56	32.56	32.56	32.56	32.56	-0.55%
Mar 4, 2026	32.74	32.74	32.74	32.74	32.74	0.74%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
Mar 2, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Feb 27, 2026	32.63	32.63	32.63	32.63	32.63	-0.85%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Feb 25, 2026	33.07	33.07	33.07	33.07	33.07	0.79%
Feb 24, 2026	32.81	32.81	32.81	32.81	32.81	0.89%
Feb 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.45%
Feb 20, 2026	33.00	33.00	33.00	33.00	33.00	0.98%
Feb 19, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Feb 18, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
Feb 17, 2026	32.40	32.40	32.40	32.40	32.40	0.43%
Feb 13, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-1.91%
Feb 11, 2026	32.91	32.91	32.91	32.91	32.91	-1.64%
Feb 10, 2026	33.46	33.46	33.46	33.46	33.46	-0.89%
Feb 9, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Feb 6, 2026	33.60	33.60	33.60	33.60	33.60	1.63%
Feb 5, 2026	33.06	33.06	33.06	33.06	33.06	-1.61%
Feb 4, 2026	33.60	33.60	33.60	33.60	33.60	0.18%
Feb 3, 2026	33.54	33.54	33.54	33.54	33.54	-0.97%
Feb 2, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Jan 30, 2026	33.76	33.76	33.76	33.76	33.76	-0.15%
Jan 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.56%
Jan 28, 2026	34.00	34.00	34.00	34.00	34.00	0.03%
Jan 27, 2026	33.99	33.99	33.99	33.99	33.99	0.32%
Jan 26, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Jan 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.09%
Jan 22, 2026	33.87	33.87	33.87	33.87	33.87	0.44%
Jan 21, 2026	33.72	33.72	33.72	33.72	33.72	0.87%
Jan 20, 2026	33.43	33.43	33.43	33.43	33.43	-2.51%
Jan 16, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Jan 15, 2026	34.28	34.28	34.28	34.28	34.28	0.23%