Morgan Stanley Institutional US Core Portfolio Class A (MUOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.75
+0.12 (0.34%)
At close: Feb 2, 2026
MUOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.98% |
| Feb 2, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
| Jan 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.14% |
| Jan 29, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.56% |
| Jan 28, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.03% |
| Jan 27, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.31% |
| Jan 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
| Jan 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08% |
| Jan 22, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |
| Jan 21, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.88% |
| Jan 20, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.51% |
| Jan 16, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
| Jan 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
| Jan 14, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.99% |
| Jan 13, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.63% |
| Jan 12, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Jan 9, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.36% |
| Jan 8, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.33% |
| Jan 7, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.03% |
| Jan 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Jan 5, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.20% |
| Jan 2, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.08% |
| Dec 31, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.77% |
| Dec 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Dec 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.58% |
| Dec 26, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Dec 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Dec 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.80% |
| Dec 22, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.81% |
| Dec 19, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.93% |
| Dec 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.97% |
| Dec 17, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.40% |
| Dec 16, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.03% |
| Dec 15, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Dec 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Dec 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Dec 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.45% |
| Dec 9, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |
| Dec 8, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.45% |
| Dec 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.28% |
| Dec 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.08% |
| Dec 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
| Dec 2, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.28% |
| Dec 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.50% |
| Nov 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.31% |
| Nov 26, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.67% |
| Nov 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.74% |
| Nov 24, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.52% |
| Nov 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.81% |
| Nov 20, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.48% |