MUOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Apr 30, 2026	34.20	34.20	34.20	34.20	34.20	1.15%
Apr 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.53%
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Apr 27, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Apr 24, 2026	33.88	33.88	33.88	33.88	33.88	0.74%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.33%
Apr 22, 2026	33.74	33.74	33.74	33.74	33.74	0.84%
Apr 21, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
Apr 20, 2026	33.84	33.84	33.84	33.84	33.84	0.18%
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	0.99%
Apr 16, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
Apr 15, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Apr 14, 2026	33.24	33.24	33.24	33.24	33.24	1.43%
Apr 13, 2026	32.77	32.77	32.77	32.77	32.77	0.92%
Apr 10, 2026	32.47	32.47	32.47	32.47	32.47	-
Apr 9, 2026	32.47	32.47	32.47	32.47	32.47	0.71%
Apr 8, 2026	32.24	32.24	32.24	32.24	32.24	2.64%
Apr 7, 2026	31.41	31.41	31.41	31.41	31.41	0.03%
Apr 6, 2026	31.40	31.40	31.40	31.40	31.40	0.67%
Apr 2, 2026	31.19	31.19	31.19	31.19	31.19	0.03%
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	0.84%
Mar 31, 2026	30.92	30.92	30.92	30.92	30.92	3.20%
Mar 30, 2026	29.96	29.96	29.96	29.96	29.96	-0.10%
Mar 27, 2026	29.99	29.99	29.99	29.99	29.99	-1.96%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.58%
Mar 25, 2026	31.08	31.08	31.08	31.08	31.08	0.71%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.68%
Mar 23, 2026	31.07	31.07	31.07	31.07	31.07	1.17%
Mar 20, 2026	30.71	30.71	30.71	30.71	30.71	-1.22%
Mar 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.48%
Mar 18, 2026	31.24	31.24	31.24	31.24	31.24	-1.39%
Mar 17, 2026	31.68	31.68	31.68	31.68	31.68	0.19%
Mar 16, 2026	31.62	31.62	31.62	31.62	31.62	0.99%
Mar 13, 2026	31.31	31.31	31.31	31.31	31.31	-0.95%
Mar 12, 2026	31.61	31.61	31.61	31.61	31.61	-1.77%
Mar 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%
Mar 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.37%
Mar 9, 2026	32.33	32.33	32.33	32.33	32.33	0.69%
Mar 6, 2026	32.11	32.11	32.11	32.11	32.11	-1.38%
Mar 5, 2026	32.56	32.56	32.56	32.56	32.56	-0.55%
Mar 4, 2026	32.74	32.74	32.74	32.74	32.74	0.74%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
Mar 2, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Feb 27, 2026	32.63	32.63	32.63	32.63	32.63	-0.85%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Feb 25, 2026	33.07	33.07	33.07	33.07	33.07	0.79%
Feb 24, 2026	32.81	32.81	32.81	32.81	32.81	0.89%
Feb 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.45%
Feb 20, 2026	33.00	33.00	33.00	33.00	33.00	0.98%