MUOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	35.29	35.29	35.29	35.29	35.29	-0.98%
Jun 1, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
May 29, 2026	35.65	35.65	35.65	35.65	35.65	0.08%
May 28, 2026	35.62	35.62	35.62	35.62	35.62	0.62%
May 27, 2026	35.40	35.40	35.40	35.40	35.40	-0.20%
May 26, 2026	35.47	35.47	35.47	35.47	35.47	0.42%
May 22, 2026	35.32	35.32	35.32	35.32	35.32	0.37%
May 21, 2026	35.19	35.19	35.19	35.19	35.19	-0.17%
May 20, 2026	35.25	35.25	35.25	35.25	35.25	1.32%
May 19, 2026	34.79	34.79	34.79	34.79	34.79	-0.88%
May 18, 2026	35.10	35.10	35.10	35.10	35.10	0.09%
May 15, 2026	35.07	35.07	35.07	35.07	35.07	-1.04%
May 14, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
May 13, 2026	35.32	35.32	35.32	35.32	35.32	0.86%
May 12, 2026	35.02	35.02	35.02	35.02	35.02	0.29%
May 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.48%
May 8, 2026	35.09	35.09	35.09	35.09	35.09	0.43%
May 7, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%
May 6, 2026	35.06	35.06	35.06	35.06	35.06	1.77%
May 5, 2026	34.45	34.45	34.45	34.45	34.45	0.47%
May 4, 2026	34.29	34.29	34.29	34.29	34.29	-0.32%
May 1, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Apr 30, 2026	34.20	34.20	34.20	34.20	34.20	1.15%
Apr 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.53%
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Apr 27, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Apr 24, 2026	33.88	33.88	33.88	33.88	33.88	0.74%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.33%
Apr 22, 2026	33.74	33.74	33.74	33.74	33.74	0.84%
Apr 21, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
Apr 20, 2026	33.84	33.84	33.84	33.84	33.84	0.18%
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	0.99%
Apr 16, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
Apr 15, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Apr 14, 2026	33.24	33.24	33.24	33.24	33.24	1.43%
Apr 13, 2026	32.77	32.77	32.77	32.77	32.77	0.92%
Apr 10, 2026	32.47	32.47	32.47	32.47	32.47	-
Apr 9, 2026	32.47	32.47	32.47	32.47	32.47	0.71%
Apr 8, 2026	32.24	32.24	32.24	32.24	32.24	2.64%
Apr 7, 2026	31.41	31.41	31.41	31.41	31.41	0.03%
Apr 6, 2026	31.40	31.40	31.40	31.40	31.40	0.67%
Apr 2, 2026	31.19	31.19	31.19	31.19	31.19	0.03%
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	0.84%
Mar 31, 2026	30.92	30.92	30.92	30.92	30.92	3.20%
Mar 30, 2026	29.96	29.96	29.96	29.96	29.96	-0.10%
Mar 27, 2026	29.99	29.99	29.99	29.99	29.99	-1.96%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.58%
Mar 25, 2026	31.08	31.08	31.08	31.08	31.08	0.71%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.68%
Mar 23, 2026	31.07	31.07	31.07	31.07	31.07	1.17%