Morgan Stanley Institutional US Core Portfolio Class A (MUOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.93
-0.07 (-0.19%)
At close: Aug 26, 2026
MUOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.19% |
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.47% |
| Aug 24, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.44% |
| Aug 21, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.42% |
| Aug 20, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.10% |
| Aug 19, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.49% |
| Aug 18, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.79% |
| Aug 17, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.08% |
| Aug 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Aug 13, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.60% |
| Aug 12, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.63% |
| Aug 11, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.52% |
| Aug 10, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.11% |
| Aug 7, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.11% |
| Aug 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.22% |
| Aug 5, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.08% |
| Aug 4, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.59% |
| Aug 3, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.47% |
| Jul 31, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.20% |
| Jul 30, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 2.19% |
| Jul 29, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.66% |
| Jul 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.06% |
| Jul 27, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.06% |
| Jul 24, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.09% |
| Jul 23, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.30% |
| Jul 22, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.09% |
| Jul 21, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.06% |
| Jul 20, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.20% |
| Jul 17, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.94% |
| Jul 16, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.15% |
| Jul 15, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.68% |
| Jul 14, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.26% |
| Jul 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.71% |
| Jul 10, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |
| Jul 9, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.66% |
| Jul 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% |
| Jul 7, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.37% |
| Jul 6, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.66% |
| Jul 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.09% |
| Jul 1, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.03% |
| Jun 30, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.95% |
| Jun 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.08% |
| Jun 26, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.06% |
| Jun 25, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.64% |
| Jun 24, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.14% |
| Jun 23, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.26% |
| Jun 22, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.63% |
| Jun 18, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.63% |
| Jun 17, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.30% |
| Jun 16, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.34% |