MUOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	35.44	35.44	35.44	35.44	35.44	1.20%
Jul 30, 2026	35.02	35.02	35.02	35.02	35.02	2.19%
Jul 29, 2026	34.27	34.27	34.27	34.27	34.27	-1.66%
Jul 28, 2026	34.85	34.85	34.85	34.85	34.85	0.06%
Jul 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.06%
Jul 24, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Jul 23, 2026	34.82	34.82	34.82	34.82	34.82	-1.30%
Jul 22, 2026	35.28	35.28	35.28	35.28	35.28	0.09%
Jul 21, 2026	35.25	35.25	35.25	35.25	35.25	1.06%
Jul 20, 2026	34.88	34.88	34.88	34.88	34.88	-0.20%
Jul 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.94%
Jul 16, 2026	35.28	35.28	35.28	35.28	35.28	-1.15%
Jul 15, 2026	35.69	35.69	35.69	35.69	35.69	0.68%
Jul 14, 2026	35.45	35.45	35.45	35.45	35.45	1.26%
Jul 13, 2026	35.01	35.01	35.01	35.01	35.01	-0.71%
Jul 10, 2026	35.26	35.26	35.26	35.26	35.26	0.09%
Jul 9, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
Jul 8, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	-0.37%
Jul 6, 2026	35.14	35.14	35.14	35.14	35.14	0.66%
Jul 2, 2026	34.91	34.91	34.91	34.91	34.91	-0.09%
Jul 1, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Jun 30, 2026	34.93	34.93	34.93	34.93	34.93	0.95%
Jun 29, 2026	34.60	34.60	34.60	34.60	34.60	1.08%
Jun 26, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Jun 25, 2026	34.25	34.25	34.25	34.25	34.25	-0.64%
Jun 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.14%
Jun 23, 2026	34.52	34.52	34.52	34.52	34.52	-1.26%
Jun 22, 2026	34.96	34.96	34.96	34.96	34.96	-0.63%
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	0.63%
Jun 17, 2026	34.96	34.96	34.96	34.96	34.96	-1.30%
Jun 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.34%
Jun 15, 2026	35.54	35.54	35.54	35.54	35.54	2.10%
Jun 12, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
Jun 11, 2026	34.74	34.74	34.74	34.74	34.74	1.58%
Jun 10, 2026	34.20	34.20	34.20	34.20	34.20	-1.50%
Jun 9, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Jun 8, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Jun 5, 2026	34.72	34.72	34.72	34.72	34.72	-2.25%
Jun 4, 2026	35.52	35.52	35.52	35.52	35.52	1.63%
Jun 3, 2026	34.95	34.95	34.95	34.95	34.95	-0.96%
Jun 2, 2026	35.29	35.29	35.29	35.29	35.29	-0.98%
Jun 1, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
May 29, 2026	35.65	35.65	35.65	35.65	35.65	0.08%
May 28, 2026	35.62	35.62	35.62	35.62	35.62	0.62%
May 27, 2026	35.40	35.40	35.40	35.40	35.40	-0.20%
May 26, 2026	35.47	35.47	35.47	35.47	35.47	0.42%
May 22, 2026	35.32	35.32	35.32	35.32	35.32	0.37%
May 21, 2026	35.19	35.19	35.19	35.19	35.19	-0.17%
May 20, 2026	35.25	35.25	35.25	35.25	35.25	1.32%