MUOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	31.44	31.44	31.44	31.44	31.44	-0.98%
Feb 2, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
Jan 30, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Jan 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.56%
Jan 28, 2026	31.88	31.88	31.88	31.88	31.88	-
Jan 27, 2026	31.88	31.88	31.88	31.88	31.88	0.35%
Jan 26, 2026	31.77	31.77	31.77	31.77	31.77	0.09%
Jan 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.06%
Jan 22, 2026	31.76	31.76	31.76	31.76	31.76	0.41%
Jan 21, 2026	31.63	31.63	31.63	31.63	31.63	0.89%
Jan 20, 2026	31.35	31.35	31.35	31.35	31.35	-2.52%
Jan 16, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Jan 15, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Jan 14, 2026	32.08	32.08	32.08	32.08	32.08	-0.99%
Jan 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%
Jan 12, 2026	32.60	32.60	32.60	32.60	32.60	0.25%
Jan 9, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	0.37%
Jan 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.03%
Jan 6, 2026	32.31	32.31	32.31	32.31	32.31	0.25%
Jan 5, 2026	32.23	32.23	32.23	32.23	32.23	1.19%
Jan 2, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Dec 31, 2025	31.88	31.88	31.88	31.88	31.88	-0.78%
Dec 30, 2025	32.13	32.13	32.13	32.13	32.13	-0.34%
Dec 29, 2025	32.24	32.24	32.24	32.24	32.24	-0.59%
Dec 26, 2025	32.43	32.43	32.43	32.43	32.43	-
Dec 24, 2025	32.43	32.43	32.43	32.43	32.43	0.31%
Dec 23, 2025	32.33	32.33	32.33	32.33	32.33	0.75%
Dec 22, 2025	32.09	32.09	32.09	32.09	32.09	0.82%
Dec 19, 2025	31.83	31.83	31.83	31.83	31.83	0.95%
Dec 18, 2025	31.53	31.53	31.53	31.53	31.53	0.96%
Dec 17, 2025	31.23	31.23	31.23	31.23	31.23	-1.42%
Dec 16, 2025	31.68	31.68	31.68	31.68	31.68	-0.03%
Dec 15, 2025	31.69	31.69	31.69	31.69	31.69	-0.28%
Dec 12, 2025	31.78	31.78	31.78	31.78	31.78	-0.34%
Dec 11, 2025	31.89	31.89	31.89	31.89	31.89	0.28%
Dec 10, 2025	31.80	31.80	31.80	31.80	31.80	0.44%
Dec 9, 2025	31.66	31.66	31.66	31.66	31.66	-0.09%
Dec 8, 2025	31.69	31.69	31.69	31.69	31.69	-0.44%
Dec 5, 2025	31.83	31.83	31.83	31.83	31.83	-0.28%
Dec 4, 2025	31.92	31.92	31.92	31.92	31.92	0.06%
Dec 3, 2025	31.90	31.90	31.90	31.90	31.90	0.03%
Dec 2, 2025	31.89	31.89	31.89	31.89	31.89	0.28%
Dec 1, 2025	31.80	31.80	31.80	31.80	31.80	-0.50%
Nov 28, 2025	31.96	31.96	31.96	31.96	31.96	0.28%
Nov 26, 2025	31.87	31.87	31.87	31.87	31.87	0.70%
Nov 25, 2025	31.65	31.65	31.65	31.65	31.65	0.70%
Nov 24, 2025	31.43	31.43	31.43	31.43	31.43	1.55%
Nov 21, 2025	30.95	30.95	30.95	30.95	30.95	0.78%
Nov 20, 2025	30.71	30.71	30.71	30.71	30.71	-1.48%