Morgan Stanley Institutional US Core Portfolio (MUOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
-0.22 (-0.70%)
Oct 22, 2025, 4:00 PM EDT
MUOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.70% |
| Oct 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.10% |
| Oct 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00% |
| Oct 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.74% |
| Oct 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.96% |
| Oct 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Oct 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32% |
| Oct 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.30% |
| Oct 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.41% |
| Oct 9, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.13% |
| Oct 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.44% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.22% |
| Oct 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.25% |
| Oct 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.10% |
| Oct 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
| Oct 1, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.13% |
| Sep 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.38% |
| Sep 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Sep 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Sep 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.26% |
| Sep 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.45% |
| Sep 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Sep 22, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
| Sep 19, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| Sep 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.42% |
| Sep 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.06% |
| Sep 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.16% |
| Sep 15, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.55% |
| Sep 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.06% |
| Sep 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Sep 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Sep 9, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Sep 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Sep 5, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.35% |
| Sep 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
| Sep 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.89% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Aug 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.55% |
| Aug 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Aug 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Aug 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Aug 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Aug 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.35% |
| Aug 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.39% |
| Aug 20, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Aug 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Aug 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Aug 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49% |
| Aug 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.23% |
| Aug 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |