Morgan Stanley Institutional US Core Portfolio Class C (MUOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
-0.46 (-1.58%)
At close: Mar 26, 2026
MUOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.95% |
| Mar 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.58% |
| Mar 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.69% |
| Mar 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65% |
| Mar 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |
| Mar 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.27% |
| Mar 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
| Mar 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.38% |
| Mar 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Mar 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.95% |
| Mar 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.91% |
| Mar 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.79% |
| Mar 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Mar 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Mar 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Mar 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.38% |
| Mar 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.55% |
| Mar 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.76% |
| Mar 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.46% |
| Mar 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Feb 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |
| Feb 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% |
| Feb 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Feb 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.45% |
| Feb 20, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.98% |
| Feb 19, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Feb 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.12% |
| Feb 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Feb 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Feb 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.91% |
| Feb 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.63% |
| Feb 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.92% |
| Feb 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Feb 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.65% |
| Feb 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.65% |
| Feb 4, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.22% |
| Feb 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.98% |
| Feb 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% |
| Jan 30, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% |
| Jan 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.56% |
| Jan 28, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Jan 27, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.35% |
| Jan 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% |
| Jan 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06% |
| Jan 22, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.41% |
| Jan 21, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.89% |
| Jan 20, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.52% |
| Jan 16, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.03% |
| Jan 15, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.22% |