Morgan Stanley Institutional US Core Portfolio Class C (MUOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
+0.02 (0.06%)
At close: Dec 4, 2025
MUOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.28% |
| Dec 4, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.06% |
| Dec 3, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.03% |
| Dec 2, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.28% |
| Dec 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.50% |
| Nov 28, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% |
| Nov 26, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |
| Nov 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.70% |
| Nov 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.55% |
| Nov 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.78% |
| Nov 20, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.48% |
| Nov 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.61% |
| Nov 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.93% |
| Nov 17, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.01% |
| Nov 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| Nov 13, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.89% |
| Nov 12, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Nov 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.16% |
| Nov 10, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.90% |
| Nov 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Nov 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.07% |
| Nov 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.09% |
| Nov 4, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.96% |
| Nov 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
| Oct 31, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.01% |
| Oct 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.84% |
| Oct 29, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| Oct 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.44% |
| Oct 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.30% |
| Oct 24, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.64% |
| Oct 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Oct 22, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.70% |
| Oct 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.10% |
| Oct 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00% |
| Oct 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.74% |
| Oct 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.96% |
| Oct 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Oct 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32% |
| Oct 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.30% |
| Oct 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.41% |
| Oct 9, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.13% |
| Oct 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.44% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.22% |
| Oct 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.25% |
| Oct 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.10% |
| Oct 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
| Oct 1, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.13% |
| Sep 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.38% |
| Sep 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Sep 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |