Morgan Stanley Institutional US Core Portfolio (MUOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
+0.02 (0.06%)
Sep 12, 2025, 4:00 PM EDT
MUOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.06% |
| Sep 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Sep 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Sep 9, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Sep 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Sep 5, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.35% |
| Sep 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
| Sep 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.89% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Aug 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.55% |
| Aug 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Aug 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Aug 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Aug 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Aug 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.35% |
| Aug 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.39% |
| Aug 20, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Aug 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Aug 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Aug 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49% |
| Aug 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.23% |
| Aug 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Aug 12, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.79% |
| Aug 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03% |
| Aug 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.03% |
| Aug 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Aug 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.58% |
| Aug 5, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Aug 4, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.60% |
| Aug 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.70% |
| Jul 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Jul 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Jul 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Jul 28, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Jul 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Jul 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.37% |
| Jul 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| Jul 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.34% |
| Jul 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Jul 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Jul 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.75% |
| Jul 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Jul 14, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% |
| Jul 11, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.20% |
| Jul 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Jul 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
| Jul 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
| Jul 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.78% |
| Jul 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |