Morgan Stanley Institutional US Core Portfolio Class C (MUOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
-0.14 (-0.46%)
Mar 3, 2026, 9:30 AM EST
MUOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.46% |
| Mar 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Feb 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |
| Feb 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% |
| Feb 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Feb 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.45% |
| Feb 20, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.98% |
| Feb 19, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Feb 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.12% |
| Feb 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Feb 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Feb 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.91% |
| Feb 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.63% |
| Feb 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.92% |
| Feb 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Feb 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.65% |
| Feb 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.65% |
| Feb 4, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.22% |
| Feb 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.98% |
| Feb 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% |
| Jan 30, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% |
| Jan 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.56% |
| Jan 28, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Jan 27, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.35% |
| Jan 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% |
| Jan 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06% |
| Jan 22, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.41% |
| Jan 21, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.89% |
| Jan 20, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.52% |
| Jan 16, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.03% |
| Jan 15, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.22% |
| Jan 14, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.99% |
| Jan 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% |
| Jan 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.25% |
| Jan 9, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.31% |
| Jan 8, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.37% |
| Jan 7, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.03% |
| Jan 6, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
| Jan 5, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.19% |
| Jan 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% |
| Dec 31, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.78% |
| Dec 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.34% |
| Dec 29, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.59% |
| Dec 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| Dec 24, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.31% |
| Dec 23, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.75% |
| Dec 22, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.82% |
| Dec 19, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.95% |
| Dec 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.96% |