Morgan Stanley Institutional US Core Portfolio Class C (MUOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.27
+0.20 (0.77%)
Mar 12, 2025, 5:00 PM EST
MUOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.77% |
| Mar 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.57% |
| Mar 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.96% |
| Mar 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Mar 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.30% |
| Mar 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.24% |
| Mar 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% |
| Mar 3, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.91% |
| Feb 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.76% |
| Feb 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.49% |
| Feb 26, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.39% |
| Feb 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
| Feb 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.73% |
| Feb 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Feb 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Feb 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Feb 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Feb 13, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% |
| Feb 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Feb 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Feb 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.63% |
| Feb 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.14% |
| Feb 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.91% |
| Feb 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Feb 4, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.95% |
| Feb 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.70% |
| Jan 31, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.63% |
| Jan 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Jan 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.66% |
| Jan 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.30% |
| Jan 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.29% |
| Jan 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% |
| Jan 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.31% |
| Jan 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.13% |
| Jan 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.78% |
| Jan 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.11% |
| Jan 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Jan 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.90% |
| Jan 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.15% |
| Jan 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Jan 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.76% |
| Jan 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| Jan 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.17% |
| Jan 6, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.50% |
| Jan 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
| Jan 2, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11% |
| Dec 31, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.50% |
| Dec 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.96% |
| Dec 27, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.23% |