Morgan Stanley Institutional US Core Portfolio Class C (MUOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.31
+0.16 (0.55%)
Jun 30, 2025, 4:00 PM EDT
MUOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.87% |
| Jun 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.63% |
| Jun 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| Jun 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| Jun 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.17% |
| Jun 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| Jun 18, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
| Jun 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.46% |
| Jun 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.85% |
| Jun 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.23% |
| Jun 12, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Jun 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.32% |
| Jun 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.14% |
| Jun 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.45% |
| Jun 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.13% |
| Jun 5, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
| Jun 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Jun 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.28% |
| Jun 2, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| May 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.28% |
| May 29, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.43% |
| May 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.57% |
| May 27, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.02% |
| May 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% |
| May 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| May 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.41% |
| May 20, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.49% |
| May 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| May 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.74% |
| May 15, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.61% |
| May 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.47% |
| May 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.79% |
| May 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 2.71% |
| May 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| May 8, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| May 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| May 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| May 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44% |
| May 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.39% |
| May 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Apr 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Apr 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Apr 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Apr 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Apr 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.52% |
| Apr 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Apr 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.76% |
| Apr 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.42% |
| Apr 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |