MUOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	32.78	32.78	32.78	32.78	32.78	-1.97%
Oct 29, 2026	33.44	33.44	33.44	33.44	33.44	-1.01%
Oct 28, 2026	33.78	33.78	33.78	33.78	33.78	0.39%
Oct 27, 2026	33.65	33.65	33.65	33.65	33.65	0.60%
Oct 26, 2026	33.45	33.45	33.45	33.45	33.45	0.75%
Oct 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.45%
Oct 22, 2026	33.35	33.35	33.35	33.35	33.35	-1.74%
Oct 21, 2026	33.94	33.94	33.94	33.94	33.94	0.65%
Oct 20, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Oct 19, 2026	33.70	33.70	33.70	33.70	33.70	0.36%
Oct 16, 2026	33.58	33.58	33.58	33.58	33.58	-1.00%
Oct 15, 2026	33.92	33.92	33.92	33.92	33.92	-
Oct 14, 2026	33.92	33.92	33.92	33.92	33.92	-1.31%
Oct 13, 2026	34.37	34.37	34.37	34.37	34.37	-
Oct 12, 2026	34.37	34.37	34.37	34.37	34.37	-0.17%
Oct 9, 2026	34.43	34.43	34.43	34.43	34.43	0.58%
Oct 8, 2026	34.23	34.23	34.23	34.23	34.23	-0.49%
Oct 7, 2026	34.40	34.40	34.40	34.40	34.40	0.23%
Oct 6, 2026	34.32	34.32	34.32	34.32	34.32	0.53%
Oct 5, 2026	34.14	34.14	34.14	34.14	34.14	0.53%
Oct 2, 2026	33.96	33.96	33.96	33.96	33.96	0.62%
Oct 1, 2026	33.75	33.75	33.75	33.75	33.75	0.69%
Sep 30, 2026	33.52	33.52	33.52	33.52	33.52	-0.21%
Sep 29, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Sep 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.59%
Sep 25, 2026	33.93	33.93	33.93	33.93	33.93	0.95%
Sep 24, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
Sep 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.12%
Sep 22, 2026	33.94	33.94	33.94	33.94	33.94	-0.53%
Sep 21, 2026	34.12	34.12	34.12	34.12	34.12	1.16%
Sep 18, 2026	33.73	33.73	33.73	33.73	33.73	0.33%
Sep 17, 2026	33.62	33.62	33.62	33.62	33.62	1.51%
Sep 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%
Sep 15, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Sep 14, 2026	33.36	33.36	33.36	33.36	33.36	-1.04%
Sep 11, 2026	33.71	33.71	33.71	33.71	33.71	1.17%
Sep 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.66%
Sep 9, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%
Sep 8, 2026	33.73	33.73	33.73	33.73	33.73	-0.91%
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	-0.15%
Sep 3, 2026	34.09	34.09	34.09	34.09	34.09	1.52%
Sep 2, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Sep 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Aug 31, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
Aug 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.06%
Aug 27, 2026	33.75	33.75	33.75	33.75	33.75	0.60%
Aug 26, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Aug 25, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Aug 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Aug 21, 2026	33.60	33.60	33.60	33.60	33.60	0.42%