MUOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	33.11	33.11	33.11	33.11	33.11	1.22%
Jul 30, 2026	32.71	32.71	32.71	32.71	32.71	2.19%
Jul 29, 2026	32.01	32.01	32.01	32.01	32.01	-1.66%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	0.03%
Jul 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Jul 24, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Jul 23, 2026	32.53	32.53	32.53	32.53	32.53	-1.33%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Jul 21, 2026	32.93	32.93	32.93	32.93	32.93	1.07%
Jul 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%
Jul 17, 2026	32.66	32.66	32.66	32.66	32.66	-0.91%
Jul 16, 2026	32.96	32.96	32.96	32.96	32.96	-1.17%
Jul 15, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Jul 14, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Jul 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%
Jul 10, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Jul 9, 2026	32.93	32.93	32.93	32.93	32.93	0.67%
Jul 8, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Jul 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.67%
Jul 2, 2026	32.63	32.63	32.63	32.63	32.63	-0.09%
Jul 1, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Jun 30, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Jun 29, 2026	32.35	32.35	32.35	32.35	32.35	1.13%
Jun 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Jun 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.25%
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.64%
Jun 18, 2026	32.89	32.89	32.89	32.89	32.89	0.61%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-1.30%
Jun 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.33%
Jun 15, 2026	33.23	33.23	33.23	33.23	33.23	2.09%
Jun 12, 2026	32.55	32.55	32.55	32.55	32.55	0.22%
Jun 11, 2026	32.48	32.48	32.48	32.48	32.48	1.56%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.51%
Jun 9, 2026	32.47	32.47	32.47	32.47	32.47	-0.03%
Jun 8, 2026	32.48	32.48	32.48	32.48	32.48	0.03%
Jun 5, 2026	32.47	32.47	32.47	32.47	32.47	-2.26%
Jun 4, 2026	33.22	33.22	33.22	33.22	33.22	1.62%
Jun 3, 2026	32.69	32.69	32.69	32.69	32.69	-0.97%
Jun 2, 2026	33.01	33.01	33.01	33.01	33.01	-0.96%
Jun 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
May 28, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
May 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
May 26, 2026	33.18	33.18	33.18	33.18	33.18	0.42%
May 22, 2026	33.04	33.04	33.04	33.04	33.04	0.36%
May 21, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
May 20, 2026	32.98	32.98	32.98	32.98	32.98	1.32%