MUOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Aug 25, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Aug 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Aug 21, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
Aug 19, 2026	33.84	33.84	33.84	33.84	33.84	-0.47%
Aug 18, 2026	34.00	34.00	34.00	34.00	34.00	-0.79%
Aug 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.12%
Aug 14, 2026	34.31	34.31	34.31	34.31	34.31	-
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Aug 12, 2026	34.10	34.10	34.10	34.10	34.10	0.62%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Aug 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.12%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Aug 6, 2026	34.07	34.07	34.07	34.07	34.07	-0.23%
Aug 5, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
Aug 4, 2026	34.12	34.12	34.12	34.12	34.12	1.58%
Aug 3, 2026	33.59	33.59	33.59	33.59	33.59	1.45%
Jul 31, 2026	33.11	33.11	33.11	33.11	33.11	1.22%
Jul 30, 2026	32.71	32.71	32.71	32.71	32.71	2.19%
Jul 29, 2026	32.01	32.01	32.01	32.01	32.01	-1.66%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	0.03%
Jul 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Jul 24, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Jul 23, 2026	32.53	32.53	32.53	32.53	32.53	-1.33%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Jul 21, 2026	32.93	32.93	32.93	32.93	32.93	1.07%
Jul 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%
Jul 17, 2026	32.66	32.66	32.66	32.66	32.66	-0.91%
Jul 16, 2026	32.96	32.96	32.96	32.96	32.96	-1.17%
Jul 15, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Jul 14, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Jul 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%
Jul 10, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Jul 9, 2026	32.93	32.93	32.93	32.93	32.93	0.67%
Jul 8, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Jul 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.67%
Jul 2, 2026	32.63	32.63	32.63	32.63	32.63	-0.09%
Jul 1, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Jun 30, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Jun 29, 2026	32.35	32.35	32.35	32.35	32.35	1.13%
Jun 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Jun 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.25%
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.64%
Jun 18, 2026	32.89	32.89	32.89	32.89	32.89	0.61%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-1.30%
Jun 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.33%