MUOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	32.69	32.69	32.69	32.69	32.69	-0.97%
Jun 2, 2026	33.01	33.01	33.01	33.01	33.01	-0.96%
Jun 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
May 28, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
May 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
May 26, 2026	33.18	33.18	33.18	33.18	33.18	0.42%
May 22, 2026	33.04	33.04	33.04	33.04	33.04	0.36%
May 21, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
May 20, 2026	32.98	32.98	32.98	32.98	32.98	1.32%
May 19, 2026	32.55	32.55	32.55	32.55	32.55	-0.88%
May 18, 2026	32.84	32.84	32.84	32.84	32.84	0.09%
May 15, 2026	32.81	32.81	32.81	32.81	32.81	-1.06%
May 14, 2026	33.16	33.16	33.16	33.16	33.16	0.33%
May 13, 2026	33.05	33.05	33.05	33.05	33.05	0.85%
May 12, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
May 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.46%
May 8, 2026	32.83	32.83	32.83	32.83	32.83	0.40%
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
May 6, 2026	32.81	32.81	32.81	32.81	32.81	1.77%
May 5, 2026	32.24	32.24	32.24	32.24	32.24	0.47%
May 4, 2026	32.09	32.09	32.09	32.09	32.09	-0.31%
May 1, 2026	32.19	32.19	32.19	32.19	32.19	0.56%
Apr 30, 2026	32.01	32.01	32.01	32.01	32.01	1.14%
Apr 29, 2026	31.65	31.65	31.65	31.65	31.65	-0.50%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.13%
Apr 27, 2026	31.85	31.85	31.85	31.85	31.85	0.44%
Apr 24, 2026	31.71	31.71	31.71	31.71	31.71	0.73%
Apr 23, 2026	31.48	31.48	31.48	31.48	31.48	-0.32%
Apr 22, 2026	31.58	31.58	31.58	31.58	31.58	0.83%
Apr 21, 2026	31.32	31.32	31.32	31.32	31.32	-1.11%
Apr 20, 2026	31.67	31.67	31.67	31.67	31.67	0.16%
Apr 17, 2026	31.62	31.62	31.62	31.62	31.62	0.99%
Apr 16, 2026	31.31	31.31	31.31	31.31	31.31	-0.19%
Apr 15, 2026	31.37	31.37	31.37	31.37	31.37	0.80%
Apr 14, 2026	31.12	31.12	31.12	31.12	31.12	1.43%
Apr 13, 2026	30.68	30.68	30.68	30.68	30.68	0.92%
Apr 10, 2026	30.40	30.40	30.40	30.40	30.40	-
Apr 9, 2026	30.40	30.40	30.40	30.40	30.40	0.70%
Apr 8, 2026	30.19	30.19	30.19	30.19	30.19	2.62%
Apr 7, 2026	29.42	29.42	29.42	29.42	29.42	0.07%
Apr 6, 2026	29.40	29.40	29.40	29.40	29.40	0.65%
Apr 2, 2026	29.21	29.21	29.21	29.21	29.21	0.03%
Apr 1, 2026	29.20	29.20	29.20	29.20	29.20	0.86%
Mar 31, 2026	28.95	28.95	28.95	28.95	28.95	3.17%
Mar 30, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Mar 27, 2026	28.09	28.09	28.09	28.09	28.09	-1.95%
Mar 26, 2026	28.65	28.65	28.65	28.65	28.65	-1.58%
Mar 25, 2026	29.11	29.11	29.11	29.11	29.11	0.69%
Mar 24, 2026	28.91	28.91	28.91	28.91	28.91	-0.65%