MUOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	33.52	33.52	33.52	33.52	33.52	-0.21%
Sep 29, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Sep 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.59%
Sep 25, 2026	33.93	33.93	33.93	33.93	33.93	0.95%
Sep 24, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
Sep 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.12%
Sep 22, 2026	33.94	33.94	33.94	33.94	33.94	-0.53%
Sep 21, 2026	34.12	34.12	34.12	34.12	34.12	1.16%
Sep 18, 2026	33.73	33.73	33.73	33.73	33.73	0.33%
Sep 17, 2026	33.62	33.62	33.62	33.62	33.62	1.51%
Sep 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%
Sep 15, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Sep 14, 2026	33.36	33.36	33.36	33.36	33.36	-1.04%
Sep 11, 2026	33.71	33.71	33.71	33.71	33.71	1.17%
Sep 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.66%
Sep 9, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%
Sep 8, 2026	33.73	33.73	33.73	33.73	33.73	-0.91%
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	-0.15%
Sep 3, 2026	34.09	34.09	34.09	34.09	34.09	1.52%
Sep 2, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Sep 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Aug 31, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
Aug 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.06%
Aug 27, 2026	33.75	33.75	33.75	33.75	33.75	0.60%
Aug 26, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Aug 25, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Aug 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Aug 21, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
Aug 19, 2026	33.84	33.84	33.84	33.84	33.84	-0.47%
Aug 18, 2026	34.00	34.00	34.00	34.00	34.00	-0.79%
Aug 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.12%
Aug 14, 2026	34.31	34.31	34.31	34.31	34.31	-
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Aug 12, 2026	34.10	34.10	34.10	34.10	34.10	0.62%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Aug 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.12%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Aug 6, 2026	34.07	34.07	34.07	34.07	34.07	-0.23%
Aug 5, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
Aug 4, 2026	34.12	34.12	34.12	34.12	34.12	1.58%
Aug 3, 2026	33.59	33.59	33.59	33.59	33.59	1.45%
Jul 31, 2026	33.11	33.11	33.11	33.11	33.11	1.22%
Jul 30, 2026	32.71	32.71	32.71	32.71	32.71	2.19%
Jul 29, 2026	32.01	32.01	32.01	32.01	32.01	-1.66%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	0.03%
Jul 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Jul 24, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Jul 23, 2026	32.53	32.53	32.53	32.53	32.53	-1.33%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	0.12%