MUOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	33.24	33.24	33.24	33.24	33.24	0.73%
Mar 3, 2026	33.00	33.00	33.00	33.00	33.00	-0.45%
Mar 2, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Feb 27, 2026	33.13	33.13	33.13	33.13	33.13	-0.87%
Feb 26, 2026	33.42	33.42	33.42	33.42	33.42	-0.48%
Feb 25, 2026	33.58	33.58	33.58	33.58	33.58	0.81%
Feb 24, 2026	33.31	33.31	33.31	33.31	33.31	0.88%
Feb 23, 2026	33.02	33.02	33.02	33.02	33.02	-1.43%
Feb 20, 2026	33.50	33.50	33.50	33.50	33.50	0.96%
Feb 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%
Feb 18, 2026	33.26	33.26	33.26	33.26	33.26	1.12%
Feb 17, 2026	32.89	32.89	32.89	32.89	32.89	0.40%
Feb 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Feb 12, 2026	32.77	32.77	32.77	32.77	32.77	-1.92%
Feb 11, 2026	33.41	33.41	33.41	33.41	33.41	-1.65%
Feb 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.90%
Feb 9, 2026	34.28	34.28	34.28	34.28	34.28	0.50%
Feb 6, 2026	34.11	34.11	34.11	34.11	34.11	1.64%
Feb 5, 2026	33.56	33.56	33.56	33.56	33.56	-1.61%
Feb 4, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Feb 3, 2026	34.05	34.05	34.05	34.05	34.05	-0.96%
Feb 2, 2026	34.38	34.38	34.38	34.38	34.38	0.32%
Jan 30, 2026	34.27	34.27	34.27	34.27	34.27	-0.15%
Jan 29, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
Jan 28, 2026	34.51	34.51	34.51	34.51	34.51	-
Jan 27, 2026	34.51	34.51	34.51	34.51	34.51	0.35%
Jan 26, 2026	34.39	34.39	34.39	34.39	34.39	0.12%
Jan 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.09%
Jan 22, 2026	34.38	34.38	34.38	34.38	34.38	0.44%
Jan 21, 2026	34.23	34.23	34.23	34.23	34.23	0.88%
Jan 20, 2026	33.93	33.93	33.93	33.93	33.93	-2.53%
Jan 16, 2026	34.81	34.81	34.81	34.81	34.81	0.03%
Jan 15, 2026	34.80	34.80	34.80	34.80	34.80	0.26%
Jan 14, 2026	34.71	34.71	34.71	34.71	34.71	-1.00%
Jan 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.60%
Jan 12, 2026	35.27	35.27	35.27	35.27	35.27	0.23%
Jan 9, 2026	35.19	35.19	35.19	35.19	35.19	0.34%
Jan 8, 2026	35.07	35.07	35.07	35.07	35.07	0.37%
Jan 7, 2026	34.94	34.94	34.94	34.94	34.94	-0.03%
Jan 6, 2026	34.95	34.95	34.95	34.95	34.95	0.23%
Jan 5, 2026	34.87	34.87	34.87	34.87	34.87	1.19%
Jan 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Dec 31, 2025	34.49	34.49	34.49	34.49	34.49	-0.75%
Dec 30, 2025	34.75	34.75	34.75	34.75	34.75	-0.34%
Dec 29, 2025	34.87	34.87	34.87	34.87	34.87	-0.57%
Dec 26, 2025	35.07	35.07	35.07	35.07	35.07	-
Dec 24, 2025	35.07	35.07	35.07	35.07	35.07	0.29%
Dec 23, 2025	34.97	34.97	34.97	34.97	34.97	0.78%
Dec 22, 2025	34.70	34.70	34.70	34.70	34.70	0.81%
Dec 19, 2025	34.42	34.42	34.42	34.42	34.42	0.97%