MUOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	33.48	33.48	33.48	33.48	33.48	0.03%
Sep 11, 2025	33.47	33.47	33.47	33.47	33.47	0.75%
Sep 10, 2025	33.22	33.22	33.22	33.22	33.22	-0.03%
Sep 9, 2025	33.23	33.23	33.23	33.23	33.23	0.21%
Sep 8, 2025	33.16	33.16	33.16	33.16	33.16	0.27%
Sep 5, 2025	33.07	33.07	33.07	33.07	33.07	-1.34%
Sep 4, 2025	33.52	33.52	33.52	33.52	33.52	1.18%
Sep 3, 2025	33.13	33.13	33.13	33.13	33.13	0.88%
Sep 2, 2025	32.84	32.84	32.84	32.84	32.84	-0.70%
Aug 29, 2025	33.07	33.07	33.07	33.07	33.07	-0.54%
Aug 28, 2025	33.25	33.25	33.25	33.25	33.25	0.21%
Aug 27, 2025	33.18	33.18	33.18	33.18	33.18	0.09%
Aug 26, 2025	33.15	33.15	33.15	33.15	33.15	0.45%
Aug 25, 2025	33.00	33.00	33.00	33.00	33.00	-0.12%
Aug 22, 2025	33.04	33.04	33.04	33.04	33.04	1.32%
Aug 21, 2025	32.61	32.61	32.61	32.61	32.61	-0.37%
Aug 20, 2025	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 19, 2025	32.76	32.76	32.76	32.76	32.76	-0.67%
Aug 18, 2025	32.98	32.98	32.98	32.98	32.98	0.18%
Aug 15, 2025	32.92	32.92	32.92	32.92	32.92	-0.48%
Aug 14, 2025	33.08	33.08	33.08	33.08	33.08	0.21%
Aug 13, 2025	33.01	33.01	33.01	33.01	33.01	-0.24%
Aug 12, 2025	33.09	33.09	33.09	33.09	33.09	0.79%
Aug 11, 2025	32.83	32.83	32.83	32.83	32.83	-0.03%
Aug 8, 2025	32.84	32.84	32.84	32.84	32.84	1.05%
Aug 7, 2025	32.50	32.50	32.50	32.50	32.50	-0.12%
Aug 6, 2025	32.54	32.54	32.54	32.54	32.54	1.62%
Aug 5, 2025	32.02	32.02	32.02	32.02	32.02	-0.50%
Aug 4, 2025	32.18	32.18	32.18	32.18	32.18	1.61%
Aug 1, 2025	31.67	31.67	31.67	31.67	31.67	-1.71%
Jul 31, 2025	32.22	32.22	32.22	32.22	32.22	-0.34%
Jul 30, 2025	32.33	32.33	32.33	32.33	32.33	0.25%
Jul 29, 2025	32.25	32.25	32.25	32.25	32.25	-0.25%
Jul 28, 2025	32.33	32.33	32.33	32.33	32.33	-
Jul 25, 2025	32.33	32.33	32.33	32.33	32.33	0.53%
Jul 24, 2025	32.16	32.16	32.16	32.16	32.16	0.37%
Jul 23, 2025	32.04	32.04	32.04	32.04	32.04	0.60%
Jul 22, 2025	31.85	31.85	31.85	31.85	31.85	-0.34%
Jul 21, 2025	31.96	31.96	31.96	31.96	31.96	-
Jul 18, 2025	31.96	31.96	31.96	31.96	31.96	0.13%
Jul 17, 2025	31.92	31.92	31.92	31.92	31.92	0.73%
Jul 16, 2025	31.69	31.69	31.69	31.69	31.69	0.16%
Jul 15, 2025	31.64	31.64	31.64	31.64	31.64	-0.25%
Jul 14, 2025	31.72	31.72	31.72	31.72	31.72	0.38%
Jul 11, 2025	31.60	31.60	31.60	31.60	31.60	-0.19%
Jul 10, 2025	31.66	31.66	31.66	31.66	31.66	0.19%
Jul 9, 2025	31.60	31.60	31.60	31.60	31.60	0.73%
Jul 8, 2025	31.37	31.37	31.37	31.37	31.37	-0.51%
Jul 7, 2025	31.53	31.53	31.53	31.53	31.53	-0.79%
Jul 3, 2025	31.78	31.78	31.78	31.78	31.78	1.02%