MUOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	35.52	35.52	35.52	35.52	35.52	-0.95%
Jun 2, 2026	35.86	35.86	35.86	35.86	35.86	-0.97%
Jun 1, 2026	36.21	36.21	36.21	36.21	36.21	-0.06%
May 29, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
May 28, 2026	36.20	36.20	36.20	36.20	36.20	0.64%
May 27, 2026	35.97	35.97	35.97	35.97	35.97	-0.19%
May 26, 2026	36.04	36.04	36.04	36.04	36.04	0.42%
May 22, 2026	35.89	35.89	35.89	35.89	35.89	0.36%
May 21, 2026	35.76	35.76	35.76	35.76	35.76	-0.14%
May 20, 2026	35.81	35.81	35.81	35.81	35.81	1.30%
May 19, 2026	35.35	35.35	35.35	35.35	35.35	-0.87%
May 18, 2026	35.66	35.66	35.66	35.66	35.66	0.08%
May 15, 2026	35.63	35.63	35.63	35.63	35.63	-1.06%
May 14, 2026	36.01	36.01	36.01	36.01	36.01	0.36%
May 13, 2026	35.88	35.88	35.88	35.88	35.88	0.84%
May 12, 2026	35.58	35.58	35.58	35.58	35.58	0.28%
May 11, 2026	35.48	35.48	35.48	35.48	35.48	-0.48%
May 8, 2026	35.65	35.65	35.65	35.65	35.65	0.42%
May 7, 2026	35.50	35.50	35.50	35.50	35.50	-0.34%
May 6, 2026	35.62	35.62	35.62	35.62	35.62	1.77%
May 5, 2026	35.00	35.00	35.00	35.00	35.00	0.46%
May 4, 2026	34.84	34.84	34.84	34.84	34.84	-0.31%
May 1, 2026	34.95	34.95	34.95	34.95	34.95	0.60%
Apr 30, 2026	34.74	34.74	34.74	34.74	34.74	1.14%
Apr 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.49%
Apr 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.14%
Apr 27, 2026	34.57	34.57	34.57	34.57	34.57	0.46%
Apr 24, 2026	34.41	34.41	34.41	34.41	34.41	0.73%
Apr 23, 2026	34.16	34.16	34.16	34.16	34.16	-0.32%
Apr 22, 2026	34.27	34.27	34.27	34.27	34.27	0.82%
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-1.11%
Apr 20, 2026	34.37	34.37	34.37	34.37	34.37	0.17%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	1.00%
Apr 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
Apr 15, 2026	34.04	34.04	34.04	34.04	34.04	0.83%
Apr 14, 2026	33.76	33.76	33.76	33.76	33.76	1.44%
Apr 13, 2026	33.28	33.28	33.28	33.28	33.28	0.91%
Apr 10, 2026	32.98	32.98	32.98	32.98	32.98	-
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.70%
Apr 8, 2026	32.75	32.75	32.75	32.75	32.75	2.63%
Apr 7, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Apr 6, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Apr 2, 2026	31.68	31.68	31.68	31.68	31.68	0.06%
Apr 1, 2026	31.66	31.66	31.66	31.66	31.66	0.83%
Mar 31, 2026	31.40	31.40	31.40	31.40	31.40	3.22%
Mar 30, 2026	30.42	30.42	30.42	30.42	30.42	-0.13%
Mar 27, 2026	30.46	30.46	30.46	30.46	30.46	-1.93%
Mar 26, 2026	31.06	31.06	31.06	31.06	31.06	-1.62%
Mar 25, 2026	31.57	31.57	31.57	31.57	31.57	0.73%
Mar 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.67%