MUOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	36.03	36.03	36.03	36.03	36.03	1.21%
Jul 30, 2026	35.60	35.60	35.60	35.60	35.60	2.18%
Jul 29, 2026	34.84	34.84	34.84	34.84	34.84	-1.64%
Jul 28, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Jul 27, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
Jul 24, 2026	35.43	35.43	35.43	35.43	35.43	0.11%
Jul 23, 2026	35.39	35.39	35.39	35.39	35.39	-1.34%
Jul 22, 2026	35.87	35.87	35.87	35.87	35.87	0.11%
Jul 21, 2026	35.83	35.83	35.83	35.83	35.83	1.07%
Jul 20, 2026	35.45	35.45	35.45	35.45	35.45	-0.23%
Jul 17, 2026	35.53	35.53	35.53	35.53	35.53	-0.92%
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	-1.13%
Jul 15, 2026	36.27	36.27	36.27	36.27	36.27	0.67%
Jul 14, 2026	36.03	36.03	36.03	36.03	36.03	1.24%
Jul 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.70%
Jul 10, 2026	35.84	35.84	35.84	35.84	35.84	0.08%
Jul 9, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Jul 8, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
Jul 7, 2026	35.59	35.59	35.59	35.59	35.59	-0.36%
Jul 6, 2026	35.72	35.72	35.72	35.72	35.72	0.65%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	-0.06%
Jul 1, 2026	35.51	35.51	35.51	35.51	35.51	0.03%
Jun 30, 2026	35.50	35.50	35.50	35.50	35.50	0.94%
Jun 29, 2026	35.17	35.17	35.17	35.17	35.17	1.09%
Jun 26, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jun 25, 2026	34.81	34.81	34.81	34.81	34.81	-0.63%
Jun 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
Jun 23, 2026	35.08	35.08	35.08	35.08	35.08	-1.27%
Jun 22, 2026	35.53	35.53	35.53	35.53	35.53	-0.62%
Jun 18, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Jun 17, 2026	35.53	35.53	35.53	35.53	35.53	-1.28%
Jun 16, 2026	35.99	35.99	35.99	35.99	35.99	-0.33%
Jun 15, 2026	36.11	36.11	36.11	36.11	36.11	2.09%
Jun 12, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
Jun 11, 2026	35.30	35.30	35.30	35.30	35.30	1.58%
Jun 10, 2026	34.75	34.75	34.75	34.75	34.75	-1.50%
Jun 9, 2026	35.28	35.28	35.28	35.28	35.28	-0.06%
Jun 8, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Jun 5, 2026	35.28	35.28	35.28	35.28	35.28	-2.24%
Jun 4, 2026	36.09	36.09	36.09	36.09	36.09	1.60%
Jun 3, 2026	35.52	35.52	35.52	35.52	35.52	-0.95%
Jun 2, 2026	35.86	35.86	35.86	35.86	35.86	-0.97%
Jun 1, 2026	36.21	36.21	36.21	36.21	36.21	-0.06%
May 29, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
May 28, 2026	36.20	36.20	36.20	36.20	36.20	0.64%
May 27, 2026	35.97	35.97	35.97	35.97	35.97	-0.19%
May 26, 2026	36.04	36.04	36.04	36.04	36.04	0.42%
May 22, 2026	35.89	35.89	35.89	35.89	35.89	0.36%
May 21, 2026	35.76	35.76	35.76	35.76	35.76	-0.14%
May 20, 2026	35.81	35.81	35.81	35.81	35.81	1.30%