MUOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	36.55	36.55	36.55	36.55	36.55	-0.19%
Sep 29, 2026	36.62	36.62	36.62	36.62	36.62	-0.44%
Sep 28, 2026	36.78	36.78	36.78	36.78	36.78	-0.57%
Sep 25, 2026	36.99	36.99	36.99	36.99	36.99	0.96%
Sep 24, 2026	36.64	36.64	36.64	36.64	36.64	0.16%
Sep 23, 2026	36.58	36.58	36.58	36.58	36.58	-1.14%
Sep 22, 2026	37.00	37.00	37.00	37.00	37.00	-0.51%
Sep 21, 2026	37.19	37.19	37.19	37.19	37.19	1.17%
Sep 18, 2026	36.76	36.76	36.76	36.76	36.76	0.30%
Sep 17, 2026	36.65	36.65	36.65	36.65	36.65	1.52%
Sep 16, 2026	36.10	36.10	36.10	36.10	36.10	-0.25%
Sep 15, 2026	36.19	36.19	36.19	36.19	36.19	-0.44%
Sep 14, 2026	36.35	36.35	36.35	36.35	36.35	-1.06%
Sep 11, 2026	36.74	36.74	36.74	36.74	36.74	1.18%
Sep 10, 2026	36.31	36.31	36.31	36.31	36.31	-0.66%
Sep 9, 2026	36.55	36.55	36.55	36.55	36.55	-0.54%
Sep 8, 2026	36.75	36.75	36.75	36.75	36.75	-0.89%
Sep 4, 2026	37.08	37.08	37.08	37.08	37.08	-0.16%
Sep 3, 2026	37.14	37.14	37.14	37.14	37.14	1.53%
Sep 2, 2026	36.58	36.58	36.58	36.58	36.58	0.74%
Sep 1, 2026	36.31	36.31	36.31	36.31	36.31	-0.68%
Aug 31, 2026	36.56	36.56	36.56	36.56	36.56	-0.49%
Aug 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.05%
Aug 27, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Aug 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.16%
Aug 25, 2026	36.60	36.60	36.60	36.60	36.60	0.47%
Aug 24, 2026	36.43	36.43	36.43	36.43	36.43	-0.44%
Aug 21, 2026	36.59	36.59	36.59	36.59	36.59	0.41%
Aug 20, 2026	36.44	36.44	36.44	36.44	36.44	-1.11%
Aug 19, 2026	36.85	36.85	36.85	36.85	36.85	-0.49%
Aug 18, 2026	37.03	37.03	37.03	37.03	37.03	-0.78%
Aug 17, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Aug 14, 2026	37.35	37.35	37.35	37.35	37.35	-
Aug 13, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Aug 12, 2026	37.13	37.13	37.13	37.13	37.13	0.65%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.54%
Aug 10, 2026	37.09	37.09	37.09	37.09	37.09	-0.11%
Aug 7, 2026	37.13	37.13	37.13	37.13	37.13	0.11%
Aug 6, 2026	37.09	37.09	37.09	37.09	37.09	-0.22%
Aug 5, 2026	37.17	37.17	37.17	37.17	37.17	0.08%
Aug 4, 2026	37.14	37.14	37.14	37.14	37.14	1.59%
Aug 3, 2026	36.56	36.56	36.56	36.56	36.56	1.47%
Jul 31, 2026	36.03	36.03	36.03	36.03	36.03	1.21%
Jul 30, 2026	35.60	35.60	35.60	35.60	35.60	2.18%
Jul 29, 2026	34.84	34.84	34.84	34.84	34.84	-1.64%
Jul 28, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Jul 27, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
Jul 24, 2026	35.43	35.43	35.43	35.43	35.43	0.11%
Jul 23, 2026	35.39	35.39	35.39	35.39	35.39	-1.34%
Jul 22, 2026	35.87	35.87	35.87	35.87	35.87	0.11%