MUOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.16%
Aug 25, 2026	36.60	36.60	36.60	36.60	36.60	0.47%
Aug 24, 2026	36.43	36.43	36.43	36.43	36.43	-0.44%
Aug 21, 2026	36.59	36.59	36.59	36.59	36.59	0.41%
Aug 20, 2026	36.44	36.44	36.44	36.44	36.44	-1.11%
Aug 19, 2026	36.85	36.85	36.85	36.85	36.85	-0.49%
Aug 18, 2026	37.03	37.03	37.03	37.03	37.03	-0.78%
Aug 17, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Aug 14, 2026	37.35	37.35	37.35	37.35	37.35	-
Aug 13, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Aug 12, 2026	37.13	37.13	37.13	37.13	37.13	0.65%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.54%
Aug 10, 2026	37.09	37.09	37.09	37.09	37.09	-0.11%
Aug 7, 2026	37.13	37.13	37.13	37.13	37.13	0.11%
Aug 6, 2026	37.09	37.09	37.09	37.09	37.09	-0.22%
Aug 5, 2026	37.17	37.17	37.17	37.17	37.17	0.08%
Aug 4, 2026	37.14	37.14	37.14	37.14	37.14	1.59%
Aug 3, 2026	36.56	36.56	36.56	36.56	36.56	1.47%
Jul 31, 2026	36.03	36.03	36.03	36.03	36.03	1.21%
Jul 30, 2026	35.60	35.60	35.60	35.60	35.60	2.18%
Jul 29, 2026	34.84	34.84	34.84	34.84	34.84	-1.64%
Jul 28, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Jul 27, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
Jul 24, 2026	35.43	35.43	35.43	35.43	35.43	0.11%
Jul 23, 2026	35.39	35.39	35.39	35.39	35.39	-1.34%
Jul 22, 2026	35.87	35.87	35.87	35.87	35.87	0.11%
Jul 21, 2026	35.83	35.83	35.83	35.83	35.83	1.07%
Jul 20, 2026	35.45	35.45	35.45	35.45	35.45	-0.23%
Jul 17, 2026	35.53	35.53	35.53	35.53	35.53	-0.92%
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	-1.13%
Jul 15, 2026	36.27	36.27	36.27	36.27	36.27	0.67%
Jul 14, 2026	36.03	36.03	36.03	36.03	36.03	1.24%
Jul 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.70%
Jul 10, 2026	35.84	35.84	35.84	35.84	35.84	0.08%
Jul 9, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Jul 8, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
Jul 7, 2026	35.59	35.59	35.59	35.59	35.59	-0.36%
Jul 6, 2026	35.72	35.72	35.72	35.72	35.72	0.65%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	-0.06%
Jul 1, 2026	35.51	35.51	35.51	35.51	35.51	0.03%
Jun 30, 2026	35.50	35.50	35.50	35.50	35.50	0.94%
Jun 29, 2026	35.17	35.17	35.17	35.17	35.17	1.09%
Jun 26, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jun 25, 2026	34.81	34.81	34.81	34.81	34.81	-0.63%
Jun 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
Jun 23, 2026	35.08	35.08	35.08	35.08	35.08	-1.27%
Jun 22, 2026	35.53	35.53	35.53	35.53	35.53	-0.62%
Jun 18, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Jun 17, 2026	35.53	35.53	35.53	35.53	35.53	-1.28%
Jun 16, 2026	35.99	35.99	35.99	35.99	35.99	-0.33%