Morgan Stanley Institutional US Core Portfolio (MUOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.79
-0.02 (-0.06%)
At close: Jun 26, 2026
MUOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.06% |
| Jun 25, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.63% |
| Jun 24, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.14% |
| Jun 23, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.27% |
| Jun 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.62% |
| Jun 18, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.62% |
| Jun 17, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.28% |
| Jun 16, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.33% |
| Jun 15, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 2.09% |
| Jun 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.20% |
| Jun 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.58% |
| Jun 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.50% |
| Jun 9, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.06% |
| Jun 8, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.06% |
| Jun 5, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.24% |
| Jun 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.60% |
| Jun 3, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.95% |
| Jun 2, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.97% |
| Jun 1, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.06% |
| May 29, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% |
| May 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.64% |
| May 27, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.19% |
| May 26, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.42% |
| May 22, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.36% |
| May 21, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.14% |
| May 20, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.30% |
| May 19, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.87% |
| May 18, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.08% |
| May 15, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.06% |
| May 14, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36% |
| May 13, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.84% |
| May 12, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.28% |
| May 11, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.48% |
| May 8, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.42% |
| May 7, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.34% |
| May 6, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.77% |
| May 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
| May 4, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.31% |
| May 1, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.60% |
| Apr 30, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.14% |
| Apr 29, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.49% |
| Apr 28, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.14% |
| Apr 27, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.46% |
| Apr 24, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.73% |
| Apr 23, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.32% |
| Apr 22, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.82% |
| Apr 21, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.11% |
| Apr 20, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.17% |
| Apr 17, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00% |
| Apr 16, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.21% |