MUOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	34.84	34.84	34.84	34.84	-	-0.31%
May 1, 2026	34.95	34.95	34.95	34.95	34.95	0.60%
Apr 30, 2026	34.74	34.74	34.74	34.74	34.74	1.14%
Apr 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.49%
Apr 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.14%
Apr 27, 2026	34.57	34.57	34.57	34.57	34.57	0.46%
Apr 24, 2026	34.41	34.41	34.41	34.41	34.41	0.73%
Apr 23, 2026	34.16	34.16	34.16	34.16	34.16	-0.32%
Apr 22, 2026	34.27	34.27	34.27	34.27	34.27	0.82%
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-1.11%
Apr 20, 2026	34.37	34.37	34.37	34.37	34.37	0.17%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	1.00%
Apr 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
Apr 15, 2026	34.04	34.04	34.04	34.04	34.04	0.83%
Apr 14, 2026	33.76	33.76	33.76	33.76	33.76	1.44%
Apr 13, 2026	33.28	33.28	33.28	33.28	33.28	0.91%
Apr 10, 2026	32.98	32.98	32.98	32.98	32.98	-
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.70%
Apr 8, 2026	32.75	32.75	32.75	32.75	32.75	2.63%
Apr 7, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Apr 6, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Apr 2, 2026	31.68	31.68	31.68	31.68	31.68	0.06%
Apr 1, 2026	31.66	31.66	31.66	31.66	31.66	0.83%
Mar 31, 2026	31.40	31.40	31.40	31.40	31.40	3.22%
Mar 30, 2026	30.42	30.42	30.42	30.42	30.42	-0.13%
Mar 27, 2026	30.46	30.46	30.46	30.46	30.46	-1.93%
Mar 26, 2026	31.06	31.06	31.06	31.06	31.06	-1.62%
Mar 25, 2026	31.57	31.57	31.57	31.57	31.57	0.73%
Mar 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.67%
Mar 23, 2026	31.55	31.55	31.55	31.55	31.55	1.19%
Mar 20, 2026	31.18	31.18	31.18	31.18	31.18	-1.24%
Mar 19, 2026	31.57	31.57	31.57	31.57	31.57	-0.47%
Mar 18, 2026	31.72	31.72	31.72	31.72	31.72	-1.40%
Mar 17, 2026	32.17	32.17	32.17	32.17	32.17	0.19%
Mar 16, 2026	32.11	32.11	32.11	32.11	32.11	0.97%
Mar 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.93%
Mar 12, 2026	32.10	32.10	32.10	32.10	32.10	-1.74%
Mar 11, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Mar 10, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Mar 9, 2026	32.83	32.83	32.83	32.83	32.83	0.67%
Mar 6, 2026	32.61	32.61	32.61	32.61	32.61	-1.36%
Mar 5, 2026	33.06	33.06	33.06	33.06	33.06	-0.54%
Mar 4, 2026	33.24	33.24	33.24	33.24	33.24	0.73%
Mar 3, 2026	33.00	33.00	33.00	33.00	33.00	-0.45%
Mar 2, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Feb 27, 2026	33.13	33.13	33.13	33.13	33.13	-0.87%
Feb 26, 2026	33.42	33.42	33.42	33.42	33.42	-0.48%
Feb 25, 2026	33.58	33.58	33.58	33.58	33.58	0.81%
Feb 24, 2026	33.31	33.31	33.31	33.31	33.31	0.88%
Feb 23, 2026	33.02	33.02	33.02	33.02	33.02	-1.43%