MUOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	30.50	30.50	30.50	30.50	30.50	-1.96%
Mar 26, 2026	31.11	31.11	31.11	31.11	31.11	-1.58%
Mar 25, 2026	31.61	31.61	31.61	31.61	31.61	0.70%
Mar 24, 2026	31.39	31.39	31.39	31.39	31.39	-0.63%
Mar 23, 2026	31.59	31.59	31.59	31.59	31.59	1.15%
Mar 20, 2026	31.23	31.23	31.23	31.23	31.23	-1.23%
Mar 19, 2026	31.62	31.62	31.62	31.62	31.62	-0.44%
Mar 18, 2026	31.76	31.76	31.76	31.76	31.76	-1.40%
Mar 17, 2026	32.21	32.21	32.21	32.21	32.21	0.19%
Mar 16, 2026	32.15	32.15	32.15	32.15	32.15	0.97%
Mar 13, 2026	31.84	31.84	31.84	31.84	31.84	-0.93%
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.77%
Mar 11, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.37%
Mar 9, 2026	32.87	32.87	32.87	32.87	32.87	0.67%
Mar 6, 2026	32.65	32.65	32.65	32.65	32.65	-1.36%
Mar 5, 2026	33.10	33.10	33.10	33.10	33.10	-0.57%
Mar 4, 2026	33.29	33.29	33.29	33.29	33.29	0.76%
Mar 3, 2026	33.04	33.04	33.04	33.04	33.04	-0.45%
Mar 2, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Feb 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.87%
Feb 26, 2026	33.46	33.46	33.46	33.46	33.46	-0.48%
Feb 25, 2026	33.62	33.62	33.62	33.62	33.62	0.81%
Feb 24, 2026	33.35	33.35	33.35	33.35	33.35	0.88%
Feb 23, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Feb 20, 2026	33.55	33.55	33.55	33.55	33.55	0.99%
Feb 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Feb 18, 2026	33.31	33.31	33.31	33.31	33.31	1.12%
Feb 17, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Feb 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.03%
Feb 12, 2026	32.81	32.81	32.81	32.81	32.81	-1.94%
Feb 11, 2026	33.46	33.46	33.46	33.46	33.46	-1.62%
Feb 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.90%
Feb 9, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	1.67%
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-1.64%
Feb 4, 2026	34.16	34.16	34.16	34.16	34.16	0.21%
Feb 3, 2026	34.09	34.09	34.09	34.09	34.09	-0.96%
Feb 2, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Jan 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.15%
Jan 29, 2026	34.36	34.36	34.36	34.36	34.36	-0.58%
Jan 28, 2026	34.56	34.56	34.56	34.56	34.56	0.03%
Jan 27, 2026	34.55	34.55	34.55	34.55	34.55	0.35%
Jan 26, 2026	34.43	34.43	34.43	34.43	34.43	0.09%
Jan 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.06%
Jan 22, 2026	34.42	34.42	34.42	34.42	34.42	0.44%
Jan 21, 2026	34.27	34.27	34.27	34.27	34.27	0.88%
Jan 20, 2026	33.97	33.97	33.97	33.97	33.97	-2.53%
Jan 16, 2026	34.85	34.85	34.85	34.85	34.85	0.03%
Jan 15, 2026	34.84	34.84	34.84	34.84	34.84	0.23%