MUOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.60	36.60	36.60	36.60	36.60	-0.16%
Aug 25, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
Aug 24, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
Aug 21, 2026	36.65	36.65	36.65	36.65	36.65	0.41%
Aug 20, 2026	36.50	36.50	36.50	36.50	36.50	-1.11%
Aug 19, 2026	36.91	36.91	36.91	36.91	36.91	-0.49%
Aug 18, 2026	37.09	37.09	37.09	37.09	37.09	-0.78%
Aug 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.08%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	-
Aug 13, 2026	37.41	37.41	37.41	37.41	37.41	0.59%
Aug 12, 2026	37.19	37.19	37.19	37.19	37.19	0.65%
Aug 11, 2026	36.95	36.95	36.95	36.95	36.95	-0.54%
Aug 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.11%
Aug 7, 2026	37.19	37.19	37.19	37.19	37.19	0.11%
Aug 6, 2026	37.15	37.15	37.15	37.15	37.15	-0.21%
Aug 5, 2026	37.23	37.23	37.23	37.23	37.23	0.08%
Aug 4, 2026	37.20	37.20	37.20	37.20	37.20	1.58%
Aug 3, 2026	36.62	36.62	36.62	36.62	36.62	1.47%
Jul 31, 2026	36.09	36.09	36.09	36.09	36.09	1.23%
Jul 30, 2026	35.65	35.65	35.65	35.65	35.65	2.18%
Jul 29, 2026	34.89	34.89	34.89	34.89	34.89	-1.66%
Jul 28, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Jul 27, 2026	35.47	35.47	35.47	35.47	35.47	-0.06%
Jul 24, 2026	35.49	35.49	35.49	35.49	35.49	0.11%
Jul 23, 2026	35.45	35.45	35.45	35.45	35.45	-1.31%
Jul 22, 2026	35.92	35.92	35.92	35.92	35.92	0.08%
Jul 21, 2026	35.89	35.89	35.89	35.89	35.89	1.07%
Jul 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Jul 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.95%
Jul 16, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%
Jul 15, 2026	36.33	36.33	36.33	36.33	36.33	0.67%
Jul 14, 2026	36.09	36.09	36.09	36.09	36.09	1.23%
Jul 13, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Jul 10, 2026	35.89	35.89	35.89	35.89	35.89	0.08%
Jul 9, 2026	35.86	35.86	35.86	35.86	35.86	0.65%
Jul 8, 2026	35.63	35.63	35.63	35.63	35.63	-0.03%
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	-0.39%
Jul 6, 2026	35.78	35.78	35.78	35.78	35.78	0.68%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	-0.06%
Jul 1, 2026	35.56	35.56	35.56	35.56	35.56	-
Jun 30, 2026	35.56	35.56	35.56	35.56	35.56	0.97%
Jun 29, 2026	35.22	35.22	35.22	35.22	35.22	1.09%
Jun 26, 2026	34.84	34.84	34.84	34.84	34.84	-0.06%
Jun 25, 2026	34.86	34.86	34.86	34.86	34.86	-0.66%
Jun 24, 2026	35.09	35.09	35.09	35.09	35.09	-0.11%
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.26%
Jun 22, 2026	35.58	35.58	35.58	35.58	35.58	-0.61%
Jun 18, 2026	35.80	35.80	35.80	35.80	35.80	0.62%
Jun 17, 2026	35.58	35.58	35.58	35.58	35.58	-1.30%
Jun 16, 2026	36.05	36.05	36.05	36.05	36.05	-0.33%