MUOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	36.09	36.09	36.09	36.09	36.09	1.23%
Jul 30, 2026	35.65	35.65	35.65	35.65	35.65	2.18%
Jul 29, 2026	34.89	34.89	34.89	34.89	34.89	-1.66%
Jul 28, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Jul 27, 2026	35.47	35.47	35.47	35.47	35.47	-0.06%
Jul 24, 2026	35.49	35.49	35.49	35.49	35.49	0.11%
Jul 23, 2026	35.45	35.45	35.45	35.45	35.45	-1.31%
Jul 22, 2026	35.92	35.92	35.92	35.92	35.92	0.08%
Jul 21, 2026	35.89	35.89	35.89	35.89	35.89	1.07%
Jul 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Jul 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.95%
Jul 16, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%
Jul 15, 2026	36.33	36.33	36.33	36.33	36.33	0.67%
Jul 14, 2026	36.09	36.09	36.09	36.09	36.09	1.23%
Jul 13, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Jul 10, 2026	35.89	35.89	35.89	35.89	35.89	0.08%
Jul 9, 2026	35.86	35.86	35.86	35.86	35.86	0.65%
Jul 8, 2026	35.63	35.63	35.63	35.63	35.63	-0.03%
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	-0.39%
Jul 6, 2026	35.78	35.78	35.78	35.78	35.78	0.68%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	-0.06%
Jul 1, 2026	35.56	35.56	35.56	35.56	35.56	-
Jun 30, 2026	35.56	35.56	35.56	35.56	35.56	0.97%
Jun 29, 2026	35.22	35.22	35.22	35.22	35.22	1.09%
Jun 26, 2026	34.84	34.84	34.84	34.84	34.84	-0.06%
Jun 25, 2026	34.86	34.86	34.86	34.86	34.86	-0.66%
Jun 24, 2026	35.09	35.09	35.09	35.09	35.09	-0.11%
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.26%
Jun 22, 2026	35.58	35.58	35.58	35.58	35.58	-0.61%
Jun 18, 2026	35.80	35.80	35.80	35.80	35.80	0.62%
Jun 17, 2026	35.58	35.58	35.58	35.58	35.58	-1.30%
Jun 16, 2026	36.05	36.05	36.05	36.05	36.05	-0.33%
Jun 15, 2026	36.17	36.17	36.17	36.17	36.17	2.09%
Jun 12, 2026	35.43	35.43	35.43	35.43	35.43	0.23%
Jun 11, 2026	35.35	35.35	35.35	35.35	35.35	1.58%
Jun 10, 2026	34.80	34.80	34.80	34.80	34.80	-1.50%
Jun 9, 2026	35.33	35.33	35.33	35.33	35.33	-0.06%
Jun 8, 2026	35.35	35.35	35.35	35.35	35.35	0.06%
Jun 5, 2026	35.33	35.33	35.33	35.33	35.33	-2.24%
Jun 4, 2026	36.14	36.14	36.14	36.14	36.14	1.60%
Jun 3, 2026	35.57	35.57	35.57	35.57	35.57	-0.95%
Jun 2, 2026	35.91	35.91	35.91	35.91	35.91	-0.97%
Jun 1, 2026	36.26	36.26	36.26	36.26	36.26	-0.06%
May 29, 2026	36.28	36.28	36.28	36.28	36.28	0.08%
May 28, 2026	36.25	36.25	36.25	36.25	36.25	0.64%
May 27, 2026	36.02	36.02	36.02	36.02	36.02	-0.19%
May 26, 2026	36.09	36.09	36.09	36.09	36.09	0.42%
May 22, 2026	35.94	35.94	35.94	35.94	35.94	0.36%
May 21, 2026	35.81	35.81	35.81	35.81	35.81	-0.17%
May 20, 2026	35.87	35.87	35.87	35.87	35.87	1.33%