MUOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.00	35.00	35.00	35.00	35.00	0.60%
Apr 30, 2026	34.79	34.79	34.79	34.79	34.79	1.13%
Apr 29, 2026	34.40	34.40	34.40	34.40	34.40	-0.49%
Apr 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.14%
Apr 27, 2026	34.62	34.62	34.62	34.62	34.62	0.46%
Apr 24, 2026	34.46	34.46	34.46	34.46	34.46	0.73%
Apr 23, 2026	34.21	34.21	34.21	34.21	34.21	-0.32%
Apr 22, 2026	34.32	34.32	34.32	34.32	34.32	0.82%
Apr 21, 2026	34.04	34.04	34.04	34.04	34.04	-1.10%
Apr 20, 2026	34.42	34.42	34.42	34.42	34.42	0.17%
Apr 17, 2026	34.36	34.36	34.36	34.36	34.36	1.00%
Apr 16, 2026	34.02	34.02	34.02	34.02	34.02	-0.21%
Apr 15, 2026	34.09	34.09	34.09	34.09	34.09	0.83%
Apr 14, 2026	33.81	33.81	33.81	33.81	33.81	1.44%
Apr 13, 2026	33.33	33.33	33.33	33.33	33.33	0.91%
Apr 10, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Apr 9, 2026	33.02	33.02	33.02	33.02	33.02	0.70%
Apr 8, 2026	32.79	32.79	32.79	32.79	32.79	2.63%
Apr 7, 2026	31.95	31.95	31.95	31.95	31.95	0.03%
Apr 6, 2026	31.94	31.94	31.94	31.94	31.94	0.69%
Apr 2, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Apr 1, 2026	31.70	31.70	31.70	31.70	31.70	0.83%
Mar 31, 2026	31.44	31.44	31.44	31.44	31.44	3.18%
Mar 30, 2026	30.47	30.47	30.47	30.47	30.47	-0.10%
Mar 27, 2026	30.50	30.50	30.50	30.50	30.50	-1.96%
Mar 26, 2026	31.11	31.11	31.11	31.11	31.11	-1.58%
Mar 25, 2026	31.61	31.61	31.61	31.61	31.61	0.70%
Mar 24, 2026	31.39	31.39	31.39	31.39	31.39	-0.63%
Mar 23, 2026	31.59	31.59	31.59	31.59	31.59	1.15%
Mar 20, 2026	31.23	31.23	31.23	31.23	31.23	-1.23%
Mar 19, 2026	31.62	31.62	31.62	31.62	31.62	-0.44%
Mar 18, 2026	31.76	31.76	31.76	31.76	31.76	-1.40%
Mar 17, 2026	32.21	32.21	32.21	32.21	32.21	0.19%
Mar 16, 2026	32.15	32.15	32.15	32.15	32.15	0.97%
Mar 13, 2026	31.84	31.84	31.84	31.84	31.84	-0.93%
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.77%
Mar 11, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.37%
Mar 9, 2026	32.87	32.87	32.87	32.87	32.87	0.67%
Mar 6, 2026	32.65	32.65	32.65	32.65	32.65	-1.36%
Mar 5, 2026	33.10	33.10	33.10	33.10	33.10	-0.57%
Mar 4, 2026	33.29	33.29	33.29	33.29	33.29	0.76%
Mar 3, 2026	33.04	33.04	33.04	33.04	33.04	-0.45%
Mar 2, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Feb 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.87%
Feb 26, 2026	33.46	33.46	33.46	33.46	33.46	-0.48%
Feb 25, 2026	33.62	33.62	33.62	33.62	33.62	0.81%
Feb 24, 2026	33.35	33.35	33.35	33.35	33.35	0.88%
Feb 23, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Feb 20, 2026	33.55	33.55	33.55	33.55	33.55	0.99%