MUOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	35.91	35.91	35.91	35.91	35.91	-0.97%
Jun 1, 2026	36.26	36.26	36.26	36.26	36.26	-0.06%
May 29, 2026	36.28	36.28	36.28	36.28	36.28	0.08%
May 28, 2026	36.25	36.25	36.25	36.25	36.25	0.64%
May 27, 2026	36.02	36.02	36.02	36.02	36.02	-0.19%
May 26, 2026	36.09	36.09	36.09	36.09	36.09	0.42%
May 22, 2026	35.94	35.94	35.94	35.94	35.94	0.36%
May 21, 2026	35.81	35.81	35.81	35.81	35.81	-0.17%
May 20, 2026	35.87	35.87	35.87	35.87	35.87	1.33%
May 19, 2026	35.40	35.40	35.40	35.40	35.40	-0.87%
May 18, 2026	35.71	35.71	35.71	35.71	35.71	0.08%
May 15, 2026	35.68	35.68	35.68	35.68	35.68	-1.05%
May 14, 2026	36.06	36.06	36.06	36.06	36.06	0.36%
May 13, 2026	35.93	35.93	35.93	35.93	35.93	0.84%
May 12, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
May 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.48%
May 8, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
May 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.34%
May 6, 2026	35.67	35.67	35.67	35.67	35.67	1.77%
May 5, 2026	35.05	35.05	35.05	35.05	35.05	0.46%
May 4, 2026	34.89	34.89	34.89	34.89	34.89	-0.31%
May 1, 2026	35.00	35.00	35.00	35.00	35.00	0.60%
Apr 30, 2026	34.79	34.79	34.79	34.79	34.79	1.13%
Apr 29, 2026	34.40	34.40	34.40	34.40	34.40	-0.49%
Apr 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.14%
Apr 27, 2026	34.62	34.62	34.62	34.62	34.62	0.46%
Apr 24, 2026	34.46	34.46	34.46	34.46	34.46	0.73%
Apr 23, 2026	34.21	34.21	34.21	34.21	34.21	-0.32%
Apr 22, 2026	34.32	34.32	34.32	34.32	34.32	0.82%
Apr 21, 2026	34.04	34.04	34.04	34.04	34.04	-1.10%
Apr 20, 2026	34.42	34.42	34.42	34.42	34.42	0.17%
Apr 17, 2026	34.36	34.36	34.36	34.36	34.36	1.00%
Apr 16, 2026	34.02	34.02	34.02	34.02	34.02	-0.21%
Apr 15, 2026	34.09	34.09	34.09	34.09	34.09	0.83%
Apr 14, 2026	33.81	33.81	33.81	33.81	33.81	1.44%
Apr 13, 2026	33.33	33.33	33.33	33.33	33.33	0.91%
Apr 10, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Apr 9, 2026	33.02	33.02	33.02	33.02	33.02	0.70%
Apr 8, 2026	32.79	32.79	32.79	32.79	32.79	2.63%
Apr 7, 2026	31.95	31.95	31.95	31.95	31.95	0.03%
Apr 6, 2026	31.94	31.94	31.94	31.94	31.94	0.69%
Apr 2, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Apr 1, 2026	31.70	31.70	31.70	31.70	31.70	0.83%
Mar 31, 2026	31.44	31.44	31.44	31.44	31.44	3.18%
Mar 30, 2026	30.47	30.47	30.47	30.47	30.47	-0.10%
Mar 27, 2026	30.50	30.50	30.50	30.50	30.50	-1.96%
Mar 26, 2026	31.11	31.11	31.11	31.11	31.11	-1.58%
Mar 25, 2026	31.61	31.61	31.61	31.61	31.61	0.70%
Mar 24, 2026	31.39	31.39	31.39	31.39	31.39	-0.63%
Mar 23, 2026	31.59	31.59	31.59	31.59	31.59	1.15%