Morgan Stanley Institutional US Core Portfolio (MUOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.84
-0.02 (-0.06%)
At close: Jun 26, 2026
MUOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.06% |
| Jun 25, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.66% |
| Jun 24, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.11% |
| Jun 23, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.26% |
| Jun 22, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.61% |
| Jun 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.62% |
| Jun 17, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.30% |
| Jun 16, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.33% |
| Jun 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.09% |
| Jun 12, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.23% |
| Jun 11, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.58% |
| Jun 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.50% |
| Jun 9, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.06% |
| Jun 8, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.06% |
| Jun 5, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -2.24% |
| Jun 4, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.60% |
| Jun 3, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.95% |
| Jun 2, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.97% |
| Jun 1, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.06% |
| May 29, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.08% |
| May 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.64% |
| May 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |
| May 26, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.42% |
| May 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.36% |
| May 21, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17% |
| May 20, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.33% |
| May 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.87% |
| May 18, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| May 15, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.05% |
| May 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.36% |
| May 13, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.84% |
| May 12, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.28% |
| May 11, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.48% |
| May 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.42% |
| May 7, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.34% |
| May 6, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.77% |
| May 5, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.46% |
| May 4, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.31% |
| May 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.60% |
| Apr 30, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.13% |
| Apr 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.49% |
| Apr 28, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.14% |
| Apr 27, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.46% |
| Apr 24, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.73% |
| Apr 23, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.32% |
| Apr 22, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.82% |
| Apr 21, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.10% |
| Apr 20, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.17% |
| Apr 17, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00% |
| Apr 16, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.21% |