MUQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Jul 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Jul 6, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Jul 2, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jul 1, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jun 30, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
Jun 29, 2026	14.01	14.01	14.01	14.01	14.01	1.74%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.29%
Jun 22, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jun 17, 2026	13.82	13.82	13.82	13.82	13.82	-1.57%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Jun 15, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Jun 12, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 11, 2026	13.89	13.89	13.89	13.89	13.89	1.68%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 9, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jun 8, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 5, 2026	13.72	13.72	13.72	13.72	13.72	-1.93%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jun 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jun 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Jun 1, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
May 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
May 22, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
May 21, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
May 20, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
May 18, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
May 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
May 14, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
May 11, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
May 8, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
May 6, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
May 5, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
May 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
May 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 30, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%