Mutual of America Investment Corporation - 2020 Retirement Fund (MURGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.47
+0.01 (0.10%)
May 9, 2025, 4:00 PM EDT
MURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| May 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| May 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| May 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| May 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| May 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| May 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| May 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Apr 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Apr 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Apr 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Apr 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Apr 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| Apr 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Apr 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Apr 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Apr 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Apr 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
| Apr 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.91% |
| Apr 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Apr 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.13% |
| Apr 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Apr 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Mar 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Mar 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Mar 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Mar 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Mar 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Mar 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Mar 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Mar 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Mar 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Mar 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Mar 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Mar 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Mar 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Mar 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Mar 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Mar 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Mar 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Mar 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Mar 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |