MURGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jul 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Jul 2, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Jul 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Jun 30, 2026	11.02	11.02	11.02	11.02	11.02	-
Jun 29, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Jun 26, 2026	10.97	10.97	10.97	10.97	10.97	1.26%
Jun 25, 2026	10.97	10.97	10.97	10.97	10.83	-1.08%
Jun 24, 2026	11.09	11.09	11.09	11.09	10.95	0.27%
Jun 23, 2026	11.06	11.06	11.06	11.06	10.92	-0.63%
Jun 22, 2026	11.13	11.13	11.13	11.13	10.99	-0.09%
Jun 18, 2026	11.14	11.14	11.14	11.14	11.00	0.54%
Jun 17, 2026	11.08	11.08	11.08	11.08	10.94	-0.63%
Jun 16, 2026	11.15	11.15	11.15	11.15	11.01	-0.09%
Jun 15, 2026	11.16	11.16	11.16	11.16	11.02	0.55%
Jun 12, 2026	11.10	11.10	11.10	11.10	10.96	0.17%
Jun 11, 2026	11.08	11.08	11.08	11.08	10.94	1.10%
Jun 10, 2026	10.96	10.96	10.96	10.96	10.82	-0.63%
Jun 9, 2026	11.03	11.03	11.03	11.03	10.89	0.09%
Jun 8, 2026	11.02	11.02	11.02	11.02	10.88	0.09%
Jun 5, 2026	11.01	11.01	11.01	11.01	10.87	-0.99%
Jun 4, 2026	11.12	11.12	11.12	11.12	10.98	-
Jun 3, 2026	11.12	11.12	11.12	11.12	10.98	-0.27%
Jun 2, 2026	11.15	11.15	11.15	11.15	11.01	0.09%
Jun 1, 2026	11.14	11.14	11.14	11.14	11.00	-
May 29, 2026	11.14	11.14	11.14	11.14	11.00	0.09%
May 28, 2026	11.13	11.13	11.13	11.13	10.99	0.27%
May 27, 2026	11.10	11.10	11.10	11.10	10.96	-
May 26, 2026	11.10	11.10	11.10	11.10	10.96	0.54%
May 22, 2026	11.04	11.04	11.04	11.04	10.90	0.09%
May 21, 2026	11.03	11.03	11.03	11.03	10.89	0.18%
May 20, 2026	11.01	11.01	11.01	11.01	10.87	0.73%
May 19, 2026	10.93	10.93	10.93	10.93	10.79	-0.46%
May 18, 2026	10.98	10.98	10.98	10.98	10.84	-
May 15, 2026	10.98	10.98	10.98	10.98	10.84	-0.81%
May 14, 2026	11.07	11.07	11.07	11.07	10.93	0.18%
May 13, 2026	11.05	11.05	11.05	11.05	10.91	0.18%
May 12, 2026	11.03	11.03	11.03	11.03	10.89	-0.27%
May 11, 2026	11.06	11.06	11.06	11.06	10.92	-0.09%
May 8, 2026	11.07	11.07	11.07	11.07	10.93	0.46%
May 7, 2026	11.02	11.02	11.02	11.02	10.88	-0.46%
May 6, 2026	11.07	11.07	11.07	11.07	10.93	0.91%
May 5, 2026	10.97	10.97	10.97	10.97	10.83	0.45%
May 4, 2026	10.92	10.92	10.92	10.92	10.78	-0.36%
May 1, 2026	10.96	10.96	10.96	10.96	10.82	-
Apr 30, 2026	10.96	10.96	10.96	10.96	10.82	0.64%
Apr 29, 2026	10.89	10.89	10.89	10.89	10.75	-0.28%
Apr 28, 2026	10.92	10.92	10.92	10.92	10.78	-0.27%
Apr 27, 2026	10.95	10.95	10.95	10.95	10.81	-0.09%