Mutual of America Investment Corporation - 2025 Retirement Fund (MURHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.01 (0.08%)
May 18, 2026, 4:00 PM EDT
MURHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| May 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| May 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| May 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| May 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| May 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| May 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Apr 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Apr 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Apr 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Apr 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Apr 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Apr 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Apr 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Apr 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Apr 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Apr 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Apr 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Apr 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Apr 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Apr 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Apr 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% |
| Apr 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Apr 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Apr 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Apr 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Mar 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Mar 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Mar 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Mar 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Mar 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Mar 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Mar 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Mar 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Mar 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Mar 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Mar 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Mar 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |