Skip to main content
logo
MoA Clear Passage 2030 Fund (MURIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
0.00 (0.00%)
At close: Aug 26, 2026

MURIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.8914.8914.8914.8914.89-
Aug 25, 202614.8914.8914.8914.8914.890.34%
Aug 24, 202614.8414.8414.8414.8414.84-0.13%
Aug 21, 202614.8614.8614.8614.8614.860.27%
Aug 20, 202614.8214.8214.8214.8214.82-0.54%
Aug 19, 202614.9014.9014.9014.9014.900.20%
Aug 18, 202614.8714.8714.8714.8714.87-0.54%
Aug 17, 202614.9514.9514.9514.9514.95-0.27%
Aug 14, 202614.9914.9914.9914.9914.99-0.07%
Aug 13, 202615.0015.0015.0015.0015.000.40%
Aug 12, 202614.9414.9414.9414.9414.940.20%
Aug 11, 202614.9114.9114.9114.9114.91-
Aug 10, 202614.9114.9114.9114.9114.91-0.27%
Aug 7, 202614.9514.9514.9514.9514.950.61%
Aug 6, 202614.8614.8614.8614.8614.86-0.27%
Aug 5, 202614.9014.9014.9014.9014.90-0.07%
Aug 4, 202614.9114.9114.9114.9114.911.08%
Aug 3, 202614.7514.7514.7514.7514.750.75%
Jul 31, 202614.6414.6414.6414.6414.64-
Jul 30, 202614.6414.6414.6414.6414.641.10%
Jul 29, 202614.4814.4814.4814.4814.48-0.82%
Jul 28, 202614.6014.6014.6014.6014.600.14%
Jul 27, 202614.5814.5814.5814.5814.580.14%
Jul 24, 202614.5614.5614.5614.5614.560.07%
Jul 23, 202614.5514.5514.5514.5514.55-0.61%
Jul 22, 202614.6414.6414.6414.6414.64-0.14%
Jul 21, 202614.6614.6614.6614.6614.660.62%
Jul 20, 202614.5714.5714.5714.5714.57-0.27%
Jul 17, 202614.6114.6114.6114.6114.61-0.48%
Jul 16, 202614.6814.6814.6814.6814.68-0.20%
Jul 15, 202614.7114.7114.7114.7114.710.27%
Jul 14, 202614.6714.6714.6714.6714.670.34%
Jul 13, 202614.6214.6214.6214.6214.62-0.61%
Jul 10, 202614.7114.7114.7114.7114.710.14%
Jul 9, 202614.6914.6914.6914.6914.690.48%
Jul 8, 202614.6214.6214.6214.6214.62-0.27%
Jul 7, 202614.6614.6614.6614.6614.66-0.61%
Jul 6, 202614.7514.7514.7514.7514.750.48%
Jul 2, 202614.6814.6814.6814.6814.680.20%
Jul 1, 202614.6514.6514.6514.6514.65-0.48%
Jun 30, 202614.7214.7214.7214.7214.720.27%
Jun 29, 202614.6814.6814.6814.6814.680.62%
Jun 26, 202614.5914.5914.5914.5914.591.01%
Jun 25, 202614.6014.6014.6014.6014.44-0.82%
Jun 24, 202614.7214.7214.7214.7214.560.14%
Jun 23, 202614.7014.7014.7014.7014.54-0.88%
Jun 22, 202614.8314.8314.8314.8314.67-0.14%
Jun 18, 202614.8514.8514.8514.8514.690.75%
Jun 17, 202614.7414.7414.7414.7414.58-0.74%
Jun 16, 202614.8514.8514.8514.8514.69-0.20%