Skip to main content
logo
Mutual of America Investment Corporation - 2030 Retirement Fund (MURIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.04 (-0.27%)
At close: Jul 8, 2026

MURIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.6214.6214.6214.6214.62-0.27%
Jul 7, 202614.6614.6614.6614.6614.66-0.61%
Jul 6, 202614.7514.7514.7514.7514.750.48%
Jul 2, 202614.6814.6814.6814.6814.680.20%
Jul 1, 202614.6514.6514.6514.6514.65-0.48%
Jun 30, 202614.7214.7214.7214.7214.720.27%
Jun 29, 202614.6814.6814.6814.6814.680.62%
Jun 26, 202614.5914.5914.5914.5914.591.01%
Jun 25, 202614.6014.6014.6014.6014.44-0.82%
Jun 24, 202614.7214.7214.7214.7214.560.14%
Jun 23, 202614.7014.7014.7014.7014.54-0.88%
Jun 22, 202614.8314.8314.8314.8314.67-0.14%
Jun 18, 202614.8514.8514.8514.8514.690.75%
Jun 17, 202614.7414.7414.7414.7414.58-0.74%
Jun 16, 202614.8514.8514.8514.8514.69-0.20%
Jun 15, 202614.8814.8814.8814.8814.720.81%
Jun 12, 202614.7614.7614.7614.7614.600.34%
Jun 11, 202614.7114.7114.7114.7114.551.44%
Jun 10, 202614.5014.5014.5014.5014.35-0.88%
Jun 9, 202614.6314.6314.6314.6314.470.07%
Jun 8, 202614.6214.6214.6214.6214.460.14%
Jun 5, 202614.6014.6014.6014.6014.44-1.28%
Jun 4, 202614.7914.7914.7914.7914.63-
Jun 3, 202614.7914.7914.7914.7914.63-0.48%
Jun 2, 202614.8614.8614.8614.8614.700.20%
Jun 1, 202614.8314.8314.8314.8314.670.07%
May 29, 202614.8214.8214.8214.8214.660.07%
May 28, 202614.8114.8114.8114.8114.650.34%
May 27, 202614.7614.7614.7614.7614.60-0.07%
May 26, 202614.7714.7714.7714.7714.610.61%
May 22, 202614.6814.6814.6814.6814.520.14%
May 21, 202614.6614.6614.6614.6614.500.21%
May 20, 202614.6314.6314.6314.6314.470.96%
May 19, 202614.4914.4914.4914.4914.34-0.55%
May 18, 202614.5714.5714.5714.5714.42-
May 15, 202614.5714.5714.5714.5714.42-1.02%
May 14, 202614.7214.7214.7214.7214.560.27%
May 13, 202614.6814.6814.6814.6814.520.35%
May 12, 202614.6314.6314.6314.6314.47-0.34%
May 11, 202614.6814.6814.6814.6814.52-0.07%
May 8, 202614.6914.6914.6914.6914.530.55%
May 7, 202614.6114.6114.6114.6114.45-0.61%
May 6, 202614.7014.7014.7014.7014.541.17%
May 5, 202614.5314.5314.5314.5314.380.62%
May 4, 202614.4414.4414.4414.4414.29-0.42%
May 1, 202614.5014.5014.5014.5014.350.07%
Apr 30, 202614.4914.4914.4914.4914.340.91%
Apr 29, 202614.3614.3614.3614.3614.21-0.35%
Apr 28, 202614.4114.4114.4114.4114.26-0.34%
Apr 27, 202614.4614.4614.4614.4614.31-0.07%