Skip to main content
logo
MoA Clear Passage 2030 Fund (MURIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.08 (-0.55%)
Oct 14, 2026, 4:00 PM EDT

MURIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4914.4914.4914.4914.49-0.55%
Oct 13, 202614.5714.5714.5714.5714.570.07%
Oct 12, 202614.5614.5614.5614.5614.560.21%
Oct 9, 202614.5314.5314.5314.5314.53-
Oct 8, 202614.5314.5314.5314.5314.53-0.07%
Oct 7, 202614.5414.5414.5414.5414.540.34%
Oct 6, 202614.6014.6014.6014.6014.49-0.34%
Oct 5, 202614.6514.6514.6514.6514.540.62%
Oct 2, 202614.5614.5614.5614.5614.45-
Oct 1, 202614.5614.5614.5614.5614.450.13%
Sep 30, 202614.5414.5414.5414.5414.43-0.27%
Sep 29, 202614.5814.5814.5814.5814.47-0.14%
Sep 28, 202614.6014.6014.6014.6014.49-0.55%
Sep 25, 202614.6814.6814.6814.6814.570.41%
Sep 24, 202614.6214.6214.6214.6214.51-0.27%
Sep 23, 202614.6614.6614.6614.6614.55-0.81%
Sep 22, 202614.7814.7814.7814.7814.670.07%
Sep 21, 202614.7714.7714.7714.7714.660.82%
Sep 18, 202614.6514.6514.6514.6514.54-0.27%
Sep 17, 202614.6914.6914.6914.6914.580.83%
Sep 16, 202614.5714.5714.5714.5714.46-0.28%
Sep 15, 202614.6114.6114.6114.6114.50-0.28%
Sep 14, 202614.6514.6514.6514.6514.54-0.40%
Sep 11, 202614.7114.7114.7114.7114.600.41%
Sep 10, 202614.6514.6514.6514.6514.54-0.61%
Sep 9, 202614.7414.7414.7414.7414.63-0.48%
Sep 8, 202614.8114.8114.8114.8114.70-0.33%
Sep 4, 202614.8614.8614.8614.8614.75-0.14%
Sep 3, 202614.8814.8814.8814.8814.770.67%
Sep 2, 202614.7814.7814.7814.7814.670.27%
Sep 1, 202614.7414.7414.7414.7414.63-0.54%
Aug 31, 202614.8214.8214.8214.8214.71-0.20%
Aug 28, 202614.8514.8514.8514.8514.74-0.41%
Aug 27, 202614.9114.9114.9114.9114.800.14%
Aug 26, 202614.8914.8914.8914.8914.78-
Aug 25, 202614.8914.8914.8914.8914.780.34%
Aug 24, 202614.8414.8414.8414.8414.73-0.14%
Aug 21, 202614.8614.8614.8614.8614.750.27%
Aug 20, 202614.8214.8214.8214.8214.71-0.53%
Aug 19, 202614.9014.9014.9014.9014.790.20%
Aug 18, 202614.8714.8714.8714.8714.76-0.54%
Aug 17, 202614.9514.9514.9514.9514.84-0.26%
Aug 14, 202614.9914.9914.9914.9914.88-0.07%
Aug 13, 202615.0015.0015.0015.0014.890.40%
Aug 12, 202614.9414.9414.9414.9414.830.20%
Aug 11, 202614.9114.9114.9114.9114.80-
Aug 10, 202614.9114.9114.9114.9114.80-0.27%
Aug 7, 202614.9514.9514.9514.9514.840.61%
Aug 6, 202614.8614.8614.8614.8614.75-0.27%
Aug 5, 202614.9014.9014.9014.9014.79-0.07%