Mutual of America Investment Corporation - 2030 Retirement Fund (MURIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT
MURIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| May 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| May 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| May 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| May 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| May 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| May 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| May 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| May 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| Apr 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Apr 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Apr 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Apr 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Apr 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Apr 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Apr 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Apr 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Apr 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Apr 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Apr 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.80% |
| Apr 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Apr 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Apr 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Mar 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.62% |
| Mar 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
| Mar 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Mar 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Mar 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.00% |
| Mar 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Mar 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| Mar 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
| Mar 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Mar 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Mar 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Mar 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Mar 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |