Mutual of America Investment Corporation - 2035 Retirement Fund (MURJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.04 (0.26%)
At close: Feb 13, 2026
MURJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Feb 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Feb 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Feb 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Feb 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Feb 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Feb 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Jan 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jan 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Jan 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Jan 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jan 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Jan 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jan 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jan 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jan 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jan 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Jan 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jan 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Jan 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jan 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Dec 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Dec 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Dec 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Dec 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Dec 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Dec 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Dec 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -6.72% |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 15.78 | 14.64 | -0.63% |
| Dec 16, 2025 | 14.73 | 14.73 | 14.73 | 15.88 | 14.73 | -0.25% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 15.92 | 14.77 | 0.13% |
| Dec 12, 2025 | 14.75 | 14.75 | 14.75 | 15.90 | 14.75 | -0.81% |
| Dec 11, 2025 | 14.87 | 14.87 | 14.87 | 16.03 | 14.87 | 0.31% |
| Dec 10, 2025 | 14.83 | 14.83 | 14.83 | 15.98 | 14.83 | 0.76% |
| Dec 9, 2025 | 14.71 | 14.71 | 14.71 | 15.86 | 14.71 | -0.13% |
| Dec 8, 2025 | 14.73 | 14.73 | 14.73 | 15.88 | 14.73 | -0.25% |
| Dec 5, 2025 | 14.77 | 14.77 | 14.77 | 15.92 | 14.77 | - |
| Dec 4, 2025 | 14.77 | 14.77 | 14.77 | 15.92 | 14.77 | 0.06% |
| Dec 3, 2025 | 14.76 | 14.76 | 14.76 | 15.91 | 14.76 | 0.32% |