Mutual of America Investment Corporation - 2035 Retirement Fund (MURJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.85
+0.06 (0.41%)
Jun 27, 2025, 4:00 PM EDT
MURJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Jun 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jun 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Jun 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Jun 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jun 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jun 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Jun 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jun 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.95% |
| Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jun 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jun 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Jun 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Jun 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Jun 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jun 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| May 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| May 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| May 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.39% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| May 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| May 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.23% |
| May 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| May 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| May 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| May 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| May 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.69% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| May 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| May 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| May 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Apr 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Apr 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Apr 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Apr 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Apr 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Apr 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.57% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| Apr 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |