MURJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Aug 19, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Aug 18, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Aug 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Aug 13, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Aug 12, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Aug 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Aug 7, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
Aug 5, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Aug 4, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Jul 31, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	1.29%
Jul 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 27, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
Jul 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Jul 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jul 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Jul 10, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	0.95%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.44	-0.76%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.56	0.13%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.54	-1.01%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.70	-0.13%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.72	0.76%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.60	-0.76%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.72	-0.19%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.75	0.89%