MURJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.47	15.47	15.47	15.47	-	-0.58%
May 18, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
May 14, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
May 13, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
May 12, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
May 8, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
May 5, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
May 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Apr 30, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	-
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Apr 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Apr 16, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Apr 15, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 14, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Apr 13, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
Apr 9, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Apr 8, 2026	15.05	15.05	15.05	15.05	15.05	2.03%
Apr 7, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Apr 6, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Apr 2, 2026	14.71	14.71	14.71	14.71	14.71	-
Apr 1, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Mar 31, 2026	14.61	14.61	14.61	14.61	14.61	1.88%
Mar 30, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Mar 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Mar 19, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Mar 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Mar 17, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Mar 16, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Mar 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	-1.34%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Mar 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Mar 9, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Mar 5, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%
Mar 4, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Mar 3, 2026	15.08	15.08	15.08	15.08	15.08	-1.11%