MURJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Oct 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Oct 13, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Oct 12, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Oct 9, 2026	15.63	15.63	15.63	15.63	15.63	-
Oct 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	0.20%
Oct 6, 2026	15.73	15.73	15.73	15.73	15.63	-0.26%
Oct 5, 2026	15.77	15.77	15.77	15.77	15.67	0.83%
Oct 2, 2026	15.64	15.64	15.64	15.64	15.54	-
Oct 1, 2026	15.64	15.64	15.64	15.64	15.54	0.06%
Sep 30, 2026	15.63	15.63	15.63	15.63	15.53	-0.32%
Sep 29, 2026	15.68	15.68	15.68	15.68	15.58	-0.13%
Sep 28, 2026	15.70	15.70	15.70	15.70	15.60	-0.63%
Sep 25, 2026	15.80	15.80	15.80	15.80	15.70	0.51%
Sep 24, 2026	15.72	15.72	15.72	15.72	15.62	-0.26%
Sep 23, 2026	15.76	15.76	15.76	15.76	15.66	-0.82%
Sep 22, 2026	15.89	15.89	15.89	15.89	15.79	0.06%
Sep 21, 2026	15.88	15.88	15.88	15.88	15.78	0.89%
Sep 18, 2026	15.74	15.74	15.74	15.74	15.64	-0.19%
Sep 17, 2026	15.77	15.77	15.77	15.77	15.67	0.83%
Sep 16, 2026	15.64	15.64	15.64	15.64	15.54	-0.26%
Sep 15, 2026	15.68	15.68	15.68	15.68	15.58	-0.31%
Sep 14, 2026	15.73	15.73	15.73	15.73	15.63	-0.51%
Sep 11, 2026	15.81	15.81	15.81	15.81	15.71	0.58%
Sep 10, 2026	15.72	15.72	15.72	15.72	15.62	-0.70%
Sep 9, 2026	15.83	15.83	15.83	15.83	15.73	-0.50%
Sep 8, 2026	15.91	15.91	15.91	15.91	15.81	-0.38%
Sep 4, 2026	15.97	15.97	15.97	15.97	15.87	-0.13%
Sep 3, 2026	15.99	15.99	15.99	15.99	15.89	0.76%
Sep 2, 2026	15.87	15.87	15.87	15.87	15.77	0.31%
Sep 1, 2026	15.82	15.82	15.82	15.82	15.72	-0.63%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.82	-0.19%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.85	-0.38%
Aug 27, 2026	16.01	16.01	16.01	16.01	15.91	0.19%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.88	-0.06%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.89	0.38%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.83	-0.19%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.86	0.32%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.81	-0.57%
Aug 19, 2026	16.00	16.00	16.00	16.00	15.90	0.25%
Aug 18, 2026	15.96	15.96	15.96	15.96	15.86	-0.68%
Aug 17, 2026	16.07	16.07	16.07	16.07	15.97	-0.25%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.01	-0.12%
Aug 13, 2026	16.13	16.13	16.13	16.13	16.03	0.44%
Aug 12, 2026	16.06	16.06	16.06	16.06	15.96	0.25%
Aug 11, 2026	16.02	16.02	16.02	16.02	15.92	-0.06%
Aug 10, 2026	16.03	16.03	16.03	16.03	15.93	-0.19%
Aug 7, 2026	16.06	16.06	16.06	16.06	15.96	0.56%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.87	-0.19%