MURJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	0.95%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.44	-0.76%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.56	0.13%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.54	-1.01%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.70	-0.13%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.72	0.76%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.60	-0.76%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.72	-0.19%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.75	0.89%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.61	0.38%
Jun 11, 2026	15.71	15.71	15.71	15.71	15.55	1.62%
Jun 10, 2026	15.46	15.46	15.46	15.46	15.31	-1.03%
Jun 9, 2026	15.62	15.62	15.62	15.62	15.46	-
Jun 8, 2026	15.62	15.62	15.62	15.62	15.46	0.26%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.42	-1.46%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.65	-
Jun 3, 2026	15.81	15.81	15.81	15.81	15.65	-0.50%
Jun 2, 2026	15.89	15.89	15.89	15.89	15.73	0.25%
Jun 1, 2026	15.85	15.85	15.85	15.85	15.69	-
May 29, 2026	15.85	15.85	15.85	15.85	15.69	0.12%
May 28, 2026	15.83	15.83	15.83	15.83	15.67	0.32%
May 27, 2026	15.78	15.78	15.78	15.78	15.62	-0.13%
May 26, 2026	15.80	15.80	15.80	15.80	15.64	0.70%
May 22, 2026	15.69	15.69	15.69	15.69	15.53	0.19%
May 21, 2026	15.66	15.66	15.66	15.66	15.50	0.19%
May 20, 2026	15.63	15.63	15.63	15.63	15.47	1.04%
May 19, 2026	15.47	15.47	15.47	15.47	15.32	-0.58%
May 18, 2026	15.56	15.56	15.56	15.56	15.40	0.06%
May 15, 2026	15.55	15.55	15.55	15.55	15.39	-1.15%
May 14, 2026	15.73	15.73	15.73	15.73	15.57	0.32%
May 13, 2026	15.68	15.68	15.68	15.68	15.52	0.38%
May 12, 2026	15.62	15.62	15.62	15.62	15.46	-0.38%
May 11, 2026	15.68	15.68	15.68	15.68	15.52	-0.06%
May 8, 2026	15.69	15.69	15.69	15.69	15.53	0.58%
May 7, 2026	15.60	15.60	15.60	15.60	15.44	-0.64%
May 6, 2026	15.70	15.70	15.70	15.70	15.54	1.36%
May 5, 2026	15.49	15.49	15.49	15.49	15.34	0.72%
May 4, 2026	15.38	15.38	15.38	15.38	15.23	-0.52%
May 1, 2026	15.46	15.46	15.46	15.46	15.31	0.07%
Apr 30, 2026	15.45	15.45	15.45	15.45	15.30	1.04%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.14	-0.33%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.19	-0.45%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.26	-