MURLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Apr 1, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Mar 31, 2026	15.08	15.08	15.08	15.08	15.08	2.24%
Mar 30, 2026	14.75	14.75	14.75	14.75	14.75	-1.27%
Mar 26, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Mar 24, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Mar 23, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Mar 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Mar 18, 2026	15.16	15.16	15.16	15.16	15.16	-1.24%
Mar 17, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Mar 13, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Mar 12, 2026	15.21	15.21	15.21	15.21	15.21	-1.49%
Mar 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-1.02%
Mar 4, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Mar 3, 2026	15.62	15.62	15.62	15.62	15.62	-1.33%
Mar 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Feb 25, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Feb 24, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Feb 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Feb 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Feb 18, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Feb 11, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 9, 2026	15.91	15.91	15.91	15.91	15.91	2.45%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Feb 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Feb 2, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jan 29, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jan 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Jan 26, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Jan 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Jan 15, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jan 12, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jan 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jan 6, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 5, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Dec 31, 2025	15.29	15.29	15.29	15.29	15.29	-0.52%