MURLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Feb 11, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 9, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	1.87%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Feb 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Feb 2, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jan 30, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Jan 29, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jan 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Jan 26, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jan 23, 2026	15.61	15.61	15.61	15.61	15.61	-
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Jan 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.54%
Jan 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Jan 15, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jan 12, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Jan 9, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Jan 8, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jan 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jan 6, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 5, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Jan 2, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Dec 31, 2025	15.29	15.29	15.29	15.29	15.29	-0.52%
Dec 30, 2025	15.37	15.37	15.37	15.37	15.37	-0.07%
Dec 29, 2025	15.38	15.38	15.38	15.38	15.38	-0.32%
Dec 26, 2025	15.43	15.43	15.43	15.43	15.43	-
Dec 24, 2025	15.43	15.43	15.43	15.43	15.43	0.19%
Dec 23, 2025	15.40	15.40	15.40	15.40	15.40	0.33%
Dec 22, 2025	15.35	15.35	15.35	15.35	15.35	0.46%
Dec 19, 2025	15.28	15.28	15.28	15.28	15.28	0.59%
Dec 18, 2025	15.19	15.19	15.19	15.19	15.19	-6.12%
Dec 17, 2025	15.09	15.09	15.09	16.18	15.09	-0.80%
Dec 16, 2025	15.21	15.21	15.21	16.31	15.21	-0.24%
Dec 15, 2025	15.25	15.25	15.25	16.35	15.24	0.06%
Dec 12, 2025	15.24	15.24	15.24	16.34	15.24	-0.85%
Dec 11, 2025	15.37	15.37	15.37	16.48	15.37	0.37%
Dec 10, 2025	15.31	15.31	15.31	16.42	15.31	0.86%
Dec 9, 2025	15.18	15.18	15.18	16.28	15.18	-0.12%
Dec 8, 2025	15.20	15.20	15.20	16.30	15.20	-0.24%
Dec 5, 2025	15.24	15.24	15.24	16.34	15.24	-
Dec 4, 2025	15.24	15.24	15.24	16.34	15.24	0.12%
Dec 3, 2025	15.22	15.22	15.22	16.32	15.22	0.37%