MURLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Aug 25, 2026	16.78	16.78	16.78	16.78	16.78	0.42%
Aug 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Aug 21, 2026	16.76	16.76	16.76	16.76	16.76	0.48%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.66%
Aug 19, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Aug 18, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Aug 14, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.95	0.47%
Aug 12, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Aug 11, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Aug 7, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Aug 6, 2026	16.76	16.76	16.76	16.76	16.76	-0.18%
Aug 5, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Aug 4, 2026	16.82	16.82	16.82	16.82	16.82	1.33%
Aug 3, 2026	16.60	16.60	16.60	16.60	16.60	0.97%
Jul 31, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Jul 30, 2026	16.42	16.42	16.42	16.42	16.42	1.55%
Jul 29, 2026	16.17	16.17	16.17	16.17	16.17	-1.04%
Jul 28, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Jul 27, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Jul 24, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Jul 23, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Jul 22, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Jul 21, 2026	16.43	16.43	16.43	16.43	16.43	0.86%
Jul 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Jul 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
Jul 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.36%
Jul 15, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Jul 13, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Jul 10, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Jul 9, 2026	16.46	16.46	16.46	16.46	16.46	0.67%
Jul 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.67%
Jul 6, 2026	16.53	16.53	16.53	16.53	16.53	0.61%
Jul 2, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Jul 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%
Jun 30, 2026	16.48	16.48	16.48	16.48	16.48	0.43%
Jun 29, 2026	16.41	16.41	16.41	16.41	16.41	0.80%
Jun 26, 2026	16.28	16.28	16.28	16.28	16.28	0.81%
Jun 25, 2026	16.30	16.30	16.30	16.30	16.15	-0.61%
Jun 24, 2026	16.40	16.40	16.40	16.40	16.25	0.12%
Jun 23, 2026	16.38	16.38	16.38	16.38	16.23	-1.21%
Jun 22, 2026	16.58	16.58	16.58	16.58	16.43	-0.12%
Jun 18, 2026	16.60	16.60	16.60	16.60	16.45	0.91%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.30	-0.85%
Jun 16, 2026	16.59	16.59	16.59	16.59	16.44	-0.24%