Mutual of America Investment Corporation - 2040 Retirement Fund (MURLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.10 (-0.62%)
At close: May 19, 2026
MURLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
| May 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| May 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| May 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| May 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
| May 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.49% |
| May 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| May 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.26% |
| Apr 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Apr 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Apr 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Apr 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Apr 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Apr 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.87% |
| Apr 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Apr 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.13% |
| Apr 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Apr 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Apr 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Apr 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Apr 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.36% |
| Apr 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Apr 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Apr 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Mar 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.24% |
| Mar 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.27% |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Mar 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Mar 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.24% |
| Mar 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Mar 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Mar 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Mar 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Mar 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Mar 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Mar 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |