MURLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Oct 14, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Oct 13, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Oct 12, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Oct 9, 2026	16.41	16.41	16.41	16.41	16.41	-
Oct 8, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Oct 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.02%
Oct 6, 2026	16.54	16.54	16.54	16.54	16.45	-0.12%
Oct 5, 2026	16.56	16.56	16.56	16.56	16.47	0.97%
Oct 2, 2026	16.40	16.40	16.40	16.40	16.31	-
Oct 1, 2026	16.40	16.40	16.40	16.40	16.31	0.06%
Sep 30, 2026	16.39	16.39	16.39	16.39	16.30	-0.42%
Sep 29, 2026	16.46	16.46	16.46	16.46	16.37	-0.06%
Sep 28, 2026	16.47	16.47	16.47	16.47	16.38	-0.67%
Sep 25, 2026	16.58	16.58	16.58	16.58	16.49	0.49%
Sep 24, 2026	16.50	16.50	16.50	16.50	16.41	-0.18%
Sep 23, 2026	16.53	16.53	16.53	16.53	16.44	-0.90%
Sep 22, 2026	16.68	16.68	16.68	16.68	16.59	0.06%
Sep 21, 2026	16.67	16.67	16.67	16.67	16.58	1.03%
Sep 18, 2026	16.50	16.50	16.50	16.50	16.41	-0.24%
Sep 17, 2026	16.54	16.54	16.54	16.54	16.45	0.98%
Sep 16, 2026	16.38	16.38	16.38	16.38	16.29	-0.31%
Sep 15, 2026	16.43	16.43	16.43	16.43	16.34	-0.36%
Sep 14, 2026	16.49	16.49	16.49	16.49	16.40	-0.55%
Sep 11, 2026	16.58	16.58	16.58	16.58	16.49	0.67%
Sep 10, 2026	16.47	16.47	16.47	16.47	16.38	-0.73%
Sep 9, 2026	16.59	16.59	16.59	16.59	16.50	-0.60%
Sep 8, 2026	16.69	16.69	16.69	16.69	16.60	-0.42%
Sep 4, 2026	16.76	16.76	16.76	16.76	16.67	-0.18%
Sep 3, 2026	16.79	16.79	16.79	16.79	16.70	0.90%
Sep 2, 2026	16.64	16.64	16.64	16.64	16.55	0.30%
Sep 1, 2026	16.59	16.59	16.59	16.59	16.50	-0.60%
Aug 31, 2026	16.69	16.69	16.69	16.69	16.60	-0.30%
Aug 28, 2026	16.74	16.74	16.74	16.74	16.65	-0.42%
Aug 27, 2026	16.81	16.81	16.81	16.81	16.72	0.24%
Aug 26, 2026	16.77	16.77	16.77	16.77	16.68	-0.06%
Aug 25, 2026	16.78	16.78	16.78	16.78	16.69	0.42%
Aug 24, 2026	16.71	16.71	16.71	16.71	16.62	-0.30%
Aug 21, 2026	16.76	16.76	16.76	16.76	16.67	0.48%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.59	-0.66%
Aug 19, 2026	16.79	16.79	16.79	16.79	16.70	0.24%
Aug 18, 2026	16.75	16.75	16.75	16.75	16.66	-0.83%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.80	-0.30%
Aug 14, 2026	16.94	16.94	16.94	16.94	16.85	-0.06%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.86	0.48%
Aug 12, 2026	16.87	16.87	16.87	16.87	16.78	0.23%
Aug 11, 2026	16.83	16.83	16.83	16.83	16.74	-
Aug 10, 2026	16.83	16.83	16.83	16.83	16.74	-0.23%
Aug 7, 2026	16.87	16.87	16.87	16.87	16.78	0.65%
Aug 6, 2026	16.76	16.76	16.76	16.76	16.67	-0.18%