MURMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Feb 12, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%
Feb 11, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Feb 9, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Feb 6, 2026	15.77	15.77	15.77	15.77	15.77	2.01%
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
Feb 4, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Feb 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Feb 2, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jan 29, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jan 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jan 27, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jan 26, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jan 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jan 22, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jan 21, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jan 20, 2026	15.32	15.32	15.32	15.32	15.32	-1.67%
Jan 16, 2026	15.58	15.58	15.58	15.58	15.58	-
Jan 15, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jan 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jan 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Jan 12, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 9, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jan 8, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jan 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Jan 6, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jan 5, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Jan 2, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Dec 31, 2025	15.20	15.20	15.20	15.20	15.20	-0.59%
Dec 30, 2025	15.29	15.29	15.29	15.29	15.29	-0.07%
Dec 29, 2025	15.30	15.30	15.30	15.30	15.30	-0.33%
Dec 26, 2025	15.35	15.35	15.35	15.35	15.35	-
Dec 24, 2025	15.35	15.35	15.35	15.35	15.35	0.13%
Dec 23, 2025	15.33	15.33	15.33	15.33	15.33	0.33%
Dec 22, 2025	15.28	15.28	15.28	15.28	15.28	0.59%
Dec 19, 2025	15.19	15.19	15.19	15.19	15.19	0.66%
Dec 18, 2025	15.09	15.09	15.09	15.09	15.09	-6.39%
Dec 17, 2025	14.99	14.99	14.99	16.12	14.99	-0.80%
Dec 16, 2025	15.11	15.11	15.11	16.25	15.11	-0.37%
Dec 15, 2025	15.17	15.17	15.17	16.31	15.17	0.12%
Dec 12, 2025	15.15	15.15	15.15	16.29	15.15	-0.91%
Dec 11, 2025	15.29	15.29	15.29	16.44	15.29	0.37%
Dec 10, 2025	15.24	15.24	15.24	16.38	15.23	0.92%
Dec 9, 2025	15.10	15.10	15.10	16.23	15.10	-0.06%
Dec 8, 2025	15.10	15.10	15.10	16.24	15.10	-0.31%
Dec 5, 2025	15.15	15.15	15.15	16.29	15.15	0.06%
Dec 4, 2025	15.14	15.14	15.14	16.28	15.14	0.06%
Dec 3, 2025	15.13	15.13	15.13	16.27	15.13	0.43%