Mutual of America Investment Corporation - 2045 Retirement Fund (MURMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
MURMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.05% |
| May 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| May 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| May 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.43% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Apr 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Apr 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Apr 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Apr 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Apr 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.62% |
| Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Apr 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Apr 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.49% |
| Apr 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Apr 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.18% |
| Apr 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Apr 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Apr 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.52% |
| Apr 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 7.05% |
| Apr 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.17% |
| Apr 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Apr 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.87% |
| Apr 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.62% |
| Apr 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Apr 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Mar 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Mar 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.35% |
| Mar 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Mar 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Mar 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Mar 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Mar 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Mar 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Mar 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Mar 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Mar 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.54% |
| Mar 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Mar 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Mar 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Mar 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Mar 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.91% |
| Mar 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
| Mar 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |