Mutual of America Investment Corporation - 2045 Retirement Fund (MURMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.07 (-0.42%)
At close: Jul 8, 2026
MURMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Jul 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Jul 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Jul 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Jul 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66% |
| Jun 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Jun 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Jun 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.75% |
| Jun 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.20 | -0.55% |
| Jun 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.29 | 0.06% |
| Jun 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.28 | -1.32% |
| Jun 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.50 | -0.06% |
| Jun 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.51 | 0.97% |
| Jun 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.35 | -0.90% |
| Jun 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.50 | -0.30% |
| Jun 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.55 | 1.09% |
| Jun 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.37 | 0.49% |
| Jun 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.29 | 2.06% |
| Jun 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -1.29% |
| Jun 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.17 | - |
| Jun 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.17 | 0.31% |
| Jun 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.12 | -1.76% |
| Jun 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.41 | - |
| Jun 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.41 | -0.60% |
| Jun 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.51 | 0.30% |
| Jun 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.46 | 0.06% |
| May 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.45 | 0.12% |
| May 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.43 | 0.30% |
| May 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.38 | -0.12% |
| May 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.40 | 0.85% |
| May 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.26 | 0.25% |
| May 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.22 | 0.19% |
| May 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.19 | 1.24% |
| May 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.99 | -0.68% |
| May 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.10 | 0.12% |
| May 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.08 | -1.34% |
| May 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.30 | 0.37% |
| May 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.24 | 0.49% |
| May 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.16 | -0.43% |
| May 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.23 | -0.06% |
| May 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.24 | 0.68% |
| May 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.13 | -0.79% |
| May 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.26 | 1.61% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.00 | 0.88% |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | -0.56% |
| May 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.95 | - |
| Apr 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.95 | 1.39% |
| Apr 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.73 | -0.38% |
| Apr 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.79 | -0.50% |
| Apr 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.87 | -0.06% |