MURMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.87	16.87	16.87	16.87	16.87	-
Aug 25, 2026	16.87	16.87	16.87	16.87	16.87	0.36%
Aug 24, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.65%
Aug 19, 2026	16.89	16.89	16.89	16.89	16.89	0.18%
Aug 18, 2026	16.86	16.86	16.86	16.86	16.86	-0.88%
Aug 17, 2026	17.01	17.01	17.01	17.01	17.01	-0.29%
Aug 14, 2026	17.06	17.06	17.06	17.06	17.06	-0.06%
Aug 13, 2026	17.07	17.07	17.07	17.07	17.07	0.47%
Aug 12, 2026	16.99	16.99	16.99	16.99	16.99	0.30%
Aug 11, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 10, 2026	16.95	16.95	16.95	16.95	16.95	-0.24%
Aug 7, 2026	16.99	16.99	16.99	16.99	16.99	0.77%
Aug 6, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Aug 5, 2026	16.89	16.89	16.89	16.89	16.89	-0.24%
Aug 4, 2026	16.93	16.93	16.93	16.93	16.93	1.44%
Aug 3, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Jul 31, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Jul 30, 2026	16.49	16.49	16.49	16.49	16.49	1.66%
Jul 29, 2026	16.22	16.22	16.22	16.22	16.22	-1.10%
Jul 28, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Jul 27, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Jul 24, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Jul 23, 2026	16.34	16.34	16.34	16.34	16.34	-0.91%
Jul 22, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Jul 21, 2026	16.50	16.50	16.50	16.50	16.50	0.98%
Jul 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.37%
Jul 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Jul 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Jul 15, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Jul 14, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Jul 13, 2026	16.43	16.43	16.43	16.43	16.43	-0.84%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Jul 8, 2026	16.41	16.41	16.41	16.41	16.41	-0.42%
Jul 7, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Jul 6, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Jul 2, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
Jun 30, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Jun 29, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	0.75%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.20	-0.55%
Jun 24, 2026	16.43	16.43	16.43	16.43	16.29	0.06%
Jun 23, 2026	16.42	16.42	16.42	16.42	16.28	-1.32%
Jun 22, 2026	16.64	16.64	16.64	16.64	16.50	-0.06%
Jun 18, 2026	16.65	16.65	16.65	16.65	16.51	0.97%
Jun 17, 2026	16.49	16.49	16.49	16.49	16.35	-0.90%
Jun 16, 2026	16.64	16.64	16.64	16.64	16.50	-0.30%