Skip to main content
logo
Mutual of America Investment Corporation - 2045 Retirement Fund (MURMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.11 (-0.68%)
At close: May 19, 2026

MURMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1316.1316.1316.1316.13-0.68%
May 18, 202616.2416.2416.2416.2416.240.12%
May 15, 202616.2216.2216.2216.2216.22-1.34%
May 14, 202616.4416.4416.4416.4416.440.37%
May 13, 202616.3816.3816.3816.3816.380.49%
May 12, 202616.3016.3016.3016.3016.30-0.43%
May 11, 202616.3716.3716.3716.3716.37-0.06%
May 8, 202616.3816.3816.3816.3816.380.68%
May 7, 202616.2716.2716.2716.2716.27-0.79%
May 6, 202616.4016.4016.4016.4016.401.61%
May 5, 202616.1416.1416.1416.1416.140.88%
May 4, 202616.0016.0016.0016.0016.00-0.56%
May 1, 202616.0916.0916.0916.0916.09-
Apr 30, 202616.0916.0916.0916.0916.091.39%
Apr 29, 202615.8715.8715.8715.8715.87-0.38%
Apr 28, 202615.9315.9315.9315.9315.93-0.50%
Apr 27, 202616.0116.0116.0116.0116.01-0.06%
Apr 24, 202616.0216.0216.0216.0216.020.63%
Apr 23, 202615.9215.9215.9215.9215.92-0.44%
Apr 22, 202615.9915.9915.9915.9915.990.57%
Apr 21, 202615.9015.9015.9015.9015.90-0.93%
Apr 20, 202616.0516.0516.0516.0516.05-0.12%
Apr 17, 202616.0716.0716.0716.0716.071.20%
Apr 16, 202615.8815.8815.8815.8815.880.06%
Apr 15, 202615.8715.8715.8715.8715.870.13%
Apr 14, 202615.8515.8515.8515.8515.850.76%
Apr 13, 202615.7315.7315.7315.7315.730.70%
Apr 9, 202615.6215.6215.6215.6215.620.39%
Apr 8, 202615.5615.5615.5615.5615.562.57%
Apr 7, 202615.1715.1715.1715.1715.170.13%
Apr 6, 202615.1515.1515.1515.1515.150.26%
Apr 2, 202615.1115.1115.1115.1115.11-
Apr 1, 202615.1115.1115.1115.1115.110.87%
Mar 31, 202614.9814.9814.9814.9814.982.46%
Mar 30, 202614.6214.6214.6214.6214.62-1.42%
Mar 26, 202614.8314.8314.8314.8314.83-0.80%
Mar 24, 202614.9514.9514.9514.9514.95-0.27%
Mar 23, 202614.9914.9914.9914.9914.99-0.46%
Mar 19, 202615.0615.0615.0615.0615.06-0.07%
Mar 18, 202615.0715.0715.0715.0715.07-1.25%
Mar 17, 202615.2615.2615.2615.2615.260.33%
Mar 16, 202615.2115.2115.2115.2115.211.13%
Mar 13, 202615.0415.0415.0415.0415.04-0.53%
Mar 12, 202615.1215.1215.1215.1215.12-1.56%
Mar 11, 202615.3615.3615.3615.3615.36-0.19%
Mar 10, 202615.3915.3915.3915.3915.39-0.06%
Mar 9, 202615.4015.4015.4015.4015.40-0.52%
Mar 5, 202615.4815.4815.4815.4815.48-1.09%
Mar 4, 202615.6515.6515.6515.6515.650.64%
Mar 3, 202615.5515.5515.5515.5515.55-1.46%