Skip to main content
logo
MoA Clear Passage 2045 Fund (MURMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.08 (0.49%)
At close: Oct 15, 2026

MURMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5316.5316.5316.5316.530.49%
Oct 14, 202616.4516.4516.4516.4516.45-0.90%
Oct 13, 202616.6016.6016.6016.6016.600.12%
Oct 12, 202616.5816.5816.5816.5816.580.36%
Oct 9, 202616.5216.5216.5216.5216.52-
Oct 8, 202616.5216.5216.5216.5216.52-0.30%
Oct 7, 202616.5716.5716.5716.5716.57-0.16%
Oct 6, 202616.6716.6716.6716.6716.60-
Oct 5, 202616.6716.6716.6716.6716.601.09%
Oct 2, 202616.4916.4916.4916.4916.42-
Oct 1, 202616.4916.4916.4916.4916.420.06%
Sep 30, 202616.4816.4816.4816.4816.41-0.42%
Sep 29, 202616.5516.5516.5516.5516.48-0.12%
Sep 28, 202616.5716.5716.5716.5716.50-0.72%
Sep 25, 202616.6916.6916.6916.6916.620.61%
Sep 24, 202616.5916.5916.5916.5916.52-0.18%
Sep 23, 202616.6216.6216.6216.6216.55-0.96%
Sep 22, 202616.7816.7816.7816.7816.710.12%
Sep 21, 202616.7616.7616.7616.7616.691.09%
Sep 18, 202616.5816.5816.5816.5816.51-0.24%
Sep 17, 202616.6216.6216.6216.6216.551.03%
Sep 16, 202616.4516.4516.4516.4516.38-0.37%
Sep 15, 202616.5116.5116.5116.5116.44-0.42%
Sep 14, 202616.5816.5816.5816.5816.51-0.60%
Sep 11, 202616.6816.6816.6816.6816.610.73%
Sep 10, 202616.5616.5616.5616.5616.49-0.66%
Sep 9, 202616.6716.6716.6716.6716.60-0.66%
Sep 8, 202616.7816.7816.7816.7816.71-0.53%
Sep 4, 202616.8716.8716.8716.8716.80-0.12%
Sep 3, 202616.8916.8916.8916.8916.820.95%
Sep 2, 202616.7316.7316.7316.7316.660.36%
Sep 1, 202616.6716.6716.6716.6716.60-0.71%
Aug 31, 202616.7916.7916.7916.7916.72-0.30%
Aug 28, 202616.8416.8416.8416.8416.77-0.42%
Aug 27, 202616.9116.9116.9116.9116.840.24%
Aug 26, 202616.8716.8716.8716.8716.80-
Aug 25, 202616.8716.8716.8716.8716.800.36%
Aug 24, 202616.8116.8116.8116.8116.74-0.30%
Aug 21, 202616.8616.8616.8616.8616.790.47%
Aug 20, 202616.7816.7816.7816.7816.71-0.65%
Aug 19, 202616.8916.8916.8916.8916.820.18%
Aug 18, 202616.8616.8616.8616.8616.79-0.89%
Aug 17, 202617.0117.0117.0117.0116.94-0.29%
Aug 14, 202617.0617.0617.0617.0616.99-0.06%
Aug 13, 202617.0717.0717.0717.0717.000.47%
Aug 12, 202616.9916.9916.9916.9916.920.30%
Aug 11, 202616.9416.9416.9416.9416.87-0.06%
Aug 10, 202616.9516.9516.9516.9516.88-0.24%
Aug 7, 202616.9916.9916.9916.9916.920.77%
Aug 6, 202616.8616.8616.8616.8616.79-0.18%