Mutual of America Investment Corporation - 2050 Retirement Fund (MURNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
0.00 (0.00%)
At close: Dec 5, 2025
MURNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Dec 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Dec 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Dec 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Dec 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Nov 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Nov 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Nov 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Nov 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.92% |
| Nov 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.28% |
| Nov 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.26% |
| Nov 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Nov 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Nov 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Nov 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Nov 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.37% |
| Nov 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Nov 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Nov 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Nov 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Nov 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.72% |
| Nov 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Nov 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.00% |
| Nov 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Oct 31, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Oct 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.66% |
| Oct 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Oct 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Oct 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Oct 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Oct 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Oct 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Oct 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Oct 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Oct 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Oct 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Oct 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Oct 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% |
| Oct 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.21% |
| Oct 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Oct 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Oct 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.05% |
| Oct 6, 2025 | 20.95 | 20.95 | 20.95 | 21.03 | 20.95 | 0.24% |
| Oct 3, 2025 | 20.90 | 20.90 | 20.90 | 20.98 | 20.90 | 0.24% |
| Oct 2, 2025 | 20.85 | 20.85 | 20.85 | 20.93 | 20.85 | 0.05% |
| Oct 1, 2025 | 20.84 | 20.84 | 20.84 | 20.92 | 20.84 | 0.34% |
| Sep 30, 2025 | 20.77 | 20.77 | 20.77 | 20.85 | 20.77 | 0.43% |
| Sep 29, 2025 | 20.68 | 20.68 | 20.68 | 20.76 | 20.68 | 0.10% |
| Sep 26, 2025 | 20.66 | 20.66 | 20.66 | 20.74 | 20.66 | 0.73% |