Mutual of America Investment Corporation - 2050 Retirement Fund (MURNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.05 (0.25%)
At close: Feb 13, 2026
MURNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Feb 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Feb 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Feb 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| Feb 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Feb 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| Jan 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Jan 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Jan 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Jan 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jan 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Jan 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.68% |
| Jan 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jan 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Jan 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Jan 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jan 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Jan 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Jan 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Dec 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Dec 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Dec 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Dec 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Dec 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Dec 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Dec 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Dec 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Dec 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -6.85% |
| Dec 17, 2025 | 19.44 | 19.44 | 19.44 | 21.02 | 19.44 | -0.85% |
| Dec 16, 2025 | 19.61 | 19.61 | 19.61 | 21.20 | 19.61 | -0.33% |
| Dec 15, 2025 | 19.67 | 19.67 | 19.67 | 21.27 | 19.67 | 0.09% |
| Dec 12, 2025 | 19.66 | 19.66 | 19.66 | 21.25 | 19.66 | -0.98% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 21.46 | 19.85 | 0.42% |
| Dec 10, 2025 | 19.77 | 19.77 | 19.77 | 21.37 | 19.77 | 0.94% |
| Dec 9, 2025 | 19.58 | 19.58 | 19.58 | 21.17 | 19.58 | -0.09% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 21.19 | 19.60 | -0.28% |
| Dec 5, 2025 | 19.66 | 19.66 | 19.66 | 21.25 | 19.66 | - |
| Dec 4, 2025 | 19.66 | 19.66 | 19.66 | 21.25 | 19.66 | 0.14% |
| Dec 3, 2025 | 19.63 | 19.63 | 19.63 | 21.22 | 19.63 | 0.38% |