MoA Clear Passage 2050 Fund (MURNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
0.00 (0.00%)
At close: Aug 26, 2026
MURNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Aug 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Aug 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Aug 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Aug 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Aug 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Aug 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Aug 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Aug 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Aug 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Aug 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Aug 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Aug 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Aug 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Aug 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.47% |
| Aug 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Jul 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Jul 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.71% |
| Jul 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.17% |
| Jul 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Jul 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Jul 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Jul 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.88% |
| Jul 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Jul 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Jul 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Jul 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
| Jul 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Jul 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Jul 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Jul 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.79% |
| Jul 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jul 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.80% |
| Jul 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Jul 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.74% |
| Jul 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Jul 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Jul 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.65% |
| Jun 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.61% |
| Jun 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |
| Jun 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.64% |
| Jun 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.11 | -0.42% |
| Jun 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.20 | 0.09% |
| Jun 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.18 | -1.39% |
| Jun 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.48 | -0.05% |
| Jun 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.49 | 0.98% |
| Jun 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.28 | -0.88% |
| Jun 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.47 | -0.32% |