MURNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.96	20.96	20.96	20.96	20.96	-0.66%
May 18, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
May 15, 2026	21.08	21.08	21.08	21.08	21.08	-1.40%
May 14, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
May 13, 2026	21.29	21.29	21.29	21.29	21.29	0.42%
May 12, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
May 11, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
May 8, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
May 7, 2026	21.15	21.15	21.15	21.15	21.15	-0.84%
May 6, 2026	21.33	21.33	21.33	21.33	21.33	1.67%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
May 4, 2026	20.79	20.79	20.79	20.79	20.79	-0.57%
May 1, 2026	20.91	20.91	20.91	20.91	20.91	-
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	1.41%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.39%
Apr 28, 2026	20.70	20.70	20.70	20.70	20.70	-0.53%
Apr 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.05%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	0.63%
Apr 23, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	0.53%
Apr 21, 2026	20.66	20.66	20.66	20.66	20.66	-0.91%
Apr 20, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%
Apr 17, 2026	20.88	20.88	20.88	20.88	20.88	1.21%
Apr 16, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Apr 15, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 14, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Apr 13, 2026	20.43	20.43	20.43	20.43	20.43	0.74%
Apr 9, 2026	20.28	20.28	20.28	20.28	20.28	0.35%
Apr 8, 2026	20.21	20.21	20.21	20.21	20.21	2.75%
Apr 7, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Apr 6, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Apr 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Apr 1, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	2.53%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-1.51%
Mar 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Mar 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Mar 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Mar 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Mar 18, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
Mar 17, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Mar 16, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
Mar 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.66%
Mar 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Mar 9, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Mar 5, 2026	20.08	20.08	20.08	20.08	20.08	-1.18%
Mar 4, 2026	20.32	20.32	20.32	20.32	20.32	0.74%
Mar 3, 2026	20.17	20.17	20.17	20.17	20.17	-1.51%