MURNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Oct 14, 2026	21.42	21.42	21.42	21.42	21.42	-0.93%
Oct 13, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Oct 12, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Oct 9, 2026	21.52	21.52	21.52	21.52	21.52	-
Oct 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Oct 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.25%
Oct 6, 2026	21.73	21.73	21.73	21.73	21.64	0.05%
Oct 5, 2026	21.72	21.72	21.72	21.72	21.63	1.16%
Oct 2, 2026	21.47	21.47	21.47	21.47	21.39	-
Oct 1, 2026	21.47	21.47	21.47	21.47	21.39	0.09%
Sep 30, 2026	21.45	21.45	21.45	21.45	21.37	-0.46%
Sep 29, 2026	21.55	21.55	21.55	21.55	21.46	-0.09%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.48	-0.69%
Sep 25, 2026	21.72	21.72	21.72	21.72	21.63	0.56%
Sep 24, 2026	21.60	21.60	21.60	21.60	21.51	-0.19%
Sep 23, 2026	21.64	21.64	21.64	21.64	21.55	-0.91%
Sep 22, 2026	21.84	21.84	21.84	21.84	21.75	0.09%
Sep 21, 2026	21.82	21.82	21.82	21.82	21.73	1.11%
Sep 18, 2026	21.58	21.58	21.58	21.58	21.49	-0.23%
Sep 17, 2026	21.63	21.63	21.63	21.63	21.54	1.03%
Sep 16, 2026	21.41	21.41	21.41	21.41	21.33	-0.37%
Sep 15, 2026	21.49	21.49	21.49	21.49	21.41	-0.41%
Sep 14, 2026	21.58	21.58	21.58	21.58	21.49	-0.65%
Sep 11, 2026	21.72	21.72	21.72	21.72	21.63	0.79%
Sep 10, 2026	21.55	21.55	21.55	21.55	21.46	-0.74%
Sep 9, 2026	21.71	21.71	21.71	21.71	21.62	-0.64%
Sep 8, 2026	21.85	21.85	21.85	21.85	21.76	-0.55%
Sep 4, 2026	21.97	21.97	21.97	21.97	21.88	-0.09%
Sep 3, 2026	21.99	21.99	21.99	21.99	21.90	0.92%
Sep 2, 2026	21.79	21.79	21.79	21.79	21.70	0.41%
Sep 1, 2026	21.70	21.70	21.70	21.70	21.61	-0.73%
Aug 31, 2026	21.86	21.86	21.86	21.86	21.77	-0.32%
Aug 28, 2026	21.93	21.93	21.93	21.93	21.84	-0.45%
Aug 27, 2026	22.03	22.03	22.03	22.03	21.94	0.27%
Aug 26, 2026	21.97	21.97	21.97	21.97	21.88	-
Aug 25, 2026	21.97	21.97	21.97	21.97	21.88	0.37%
Aug 24, 2026	21.89	21.89	21.89	21.89	21.80	-0.37%
Aug 21, 2026	21.97	21.97	21.97	21.97	21.88	0.55%
Aug 20, 2026	21.85	21.85	21.85	21.85	21.76	-0.73%
Aug 19, 2026	22.01	22.01	22.01	22.01	21.92	0.18%
Aug 18, 2026	21.97	21.97	21.97	21.97	21.88	-0.95%
Aug 17, 2026	22.18	22.18	22.18	22.18	22.09	-0.32%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.16	-
Aug 13, 2026	22.25	22.25	22.25	22.25	22.16	0.45%
Aug 12, 2026	22.15	22.15	22.15	22.15	22.06	0.32%
Aug 11, 2026	22.08	22.08	22.08	22.08	21.99	-0.05%
Aug 10, 2026	22.09	22.09	22.09	22.09	22.00	-0.23%
Aug 7, 2026	22.14	22.14	22.14	22.14	22.05	0.77%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.88	-0.22%