MURNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.47%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
Jul 6, 2026	21.62	21.62	21.62	21.62	21.62	0.70%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Jul 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
Jun 30, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Jun 29, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.25	0.64%
Jun 25, 2026	21.29	21.29	21.29	21.29	21.11	-0.42%
Jun 24, 2026	21.38	21.38	21.38	21.38	21.20	0.09%
Jun 23, 2026	21.36	21.36	21.36	21.36	21.18	-1.39%
Jun 22, 2026	21.66	21.66	21.66	21.66	21.48	-0.05%
Jun 18, 2026	21.67	21.67	21.67	21.67	21.49	0.98%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.28	-0.88%
Jun 16, 2026	21.65	21.65	21.65	21.65	21.47	-0.32%
Jun 15, 2026	21.72	21.72	21.72	21.72	21.54	1.07%
Jun 12, 2026	21.49	21.49	21.49	21.49	21.31	0.56%
Jun 11, 2026	21.37	21.37	21.37	21.37	21.19	2.10%
Jun 10, 2026	20.93	20.93	20.93	20.93	20.76	-1.36%
Jun 9, 2026	21.22	21.22	21.22	21.22	21.04	0.04%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.04	0.33%
Jun 5, 2026	21.14	21.14	21.14	21.14	20.97	-1.81%
Jun 4, 2026	21.53	21.53	21.53	21.53	21.35	-
Jun 3, 2026	21.53	21.53	21.53	21.53	21.35	-0.60%
Jun 2, 2026	21.66	21.66	21.66	21.66	21.48	0.37%
Jun 1, 2026	21.58	21.58	21.58	21.58	21.40	0.05%
May 29, 2026	21.57	21.57	21.57	21.57	21.39	0.09%
May 28, 2026	21.55	21.55	21.55	21.55	21.37	0.33%
May 27, 2026	21.48	21.48	21.48	21.48	21.30	-0.14%
May 26, 2026	21.51	21.51	21.51	21.51	21.33	0.84%
May 22, 2026	21.33	21.33	21.33	21.33	21.15	0.28%
May 21, 2026	21.27	21.27	21.27	21.27	21.09	0.19%
May 20, 2026	21.23	21.23	21.23	21.23	21.05	1.28%
May 19, 2026	20.96	20.96	20.96	20.96	20.79	-0.66%
May 18, 2026	21.10	21.10	21.10	21.10	20.93	0.09%
May 15, 2026	21.08	21.08	21.08	21.08	20.91	-1.40%
May 14, 2026	21.38	21.38	21.38	21.38	21.20	0.42%
May 13, 2026	21.29	21.29	21.29	21.29	21.11	0.42%
May 12, 2026	21.20	21.20	21.20	21.20	21.03	-0.37%
May 11, 2026	21.28	21.28	21.28	21.28	21.10	-0.09%
May 8, 2026	21.30	21.30	21.30	21.30	21.12	0.71%
May 7, 2026	21.15	21.15	21.15	21.15	20.98	-0.85%
May 6, 2026	21.33	21.33	21.33	21.33	21.15	1.67%
May 5, 2026	20.98	20.98	20.98	20.98	20.81	0.91%
May 4, 2026	20.79	20.79	20.79	20.79	20.62	-0.57%
May 1, 2026	20.91	20.91	20.91	20.91	20.74	-
Apr 30, 2026	20.91	20.91	20.91	20.91	20.74	1.41%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.45	-0.39%
Apr 28, 2026	20.70	20.70	20.70	20.70	20.53	-0.53%
Apr 27, 2026	20.81	20.81	20.81	20.81	20.64	-0.05%