Skip to main content
logo
Mutual of America Investment Corporation - 2055 Retirement Fund (MUROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.01 (-0.06%)
At close: Apr 2, 2026

MUROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0616.0616.0616.0616.060.94%
Mar 31, 202615.9115.9115.9115.9115.912.65%
Mar 30, 202615.5015.5015.5015.5015.50-1.59%
Mar 26, 202615.7515.7515.7515.7515.75-0.82%
Mar 24, 202615.8815.8815.8815.8815.88-0.25%
Mar 23, 202615.9215.9215.9215.9215.92-0.44%
Mar 19, 202615.9915.9915.9915.9915.99-0.06%
Mar 18, 202616.0016.0016.0016.0016.00-1.36%
Mar 17, 202616.2216.2216.2216.2216.220.37%
Mar 16, 202616.1616.1616.1616.1616.161.19%
Mar 13, 202615.9715.9715.9715.9715.97-0.56%
Mar 12, 202616.0616.0616.0616.0616.06-1.65%
Mar 11, 202616.3316.3316.3316.3316.33-0.18%
Mar 10, 202616.3616.3616.3616.3616.36-0.12%
Mar 9, 202616.3816.3816.3816.3816.38-0.49%
Mar 5, 202616.4616.4616.4616.4616.46-1.20%
Mar 4, 202616.6616.6616.6616.6616.660.73%
Mar 3, 202616.5416.5416.5416.5416.54-1.55%
Mar 2, 202616.8016.8016.8016.8016.80-0.83%
Feb 26, 202616.9416.9416.9416.9416.94-0.29%
Feb 25, 202616.9916.9916.9916.9916.990.71%
Feb 24, 202616.8716.8716.8716.8716.870.66%
Feb 23, 202616.7616.7616.7616.7616.76-0.24%
Feb 19, 202616.8016.8016.8016.8016.80-0.18%
Feb 18, 202616.8316.8316.8316.8316.830.36%
Feb 17, 202616.7716.7716.7716.7716.770.36%
Feb 12, 202616.7116.7116.7116.7116.71-1.24%
Feb 11, 202616.9216.9216.9216.9216.920.12%
Feb 10, 202616.9016.9016.9016.9016.90-0.12%
Feb 9, 202616.9216.9216.9216.9216.922.92%
Feb 5, 202616.4416.4416.4416.4416.44-1.02%
Feb 4, 202616.6116.6116.6116.6116.61-0.24%
Feb 3, 202616.6516.6516.6516.6516.65-0.30%
Feb 2, 202616.7016.7016.7016.7016.70-
Jan 29, 202616.7016.7016.7016.7016.700.12%
Jan 28, 202616.6816.6816.6816.6816.68-0.30%
Jan 27, 202616.7316.7316.7316.7316.730.66%
Jan 26, 202616.6216.6216.6216.6216.620.36%
Jan 22, 202616.5616.5616.5616.5616.560.42%
Jan 21, 202616.4916.4916.4916.4916.491.17%
Jan 20, 202616.3016.3016.3016.3016.30-1.75%
Jan 15, 202616.5916.5916.5916.5916.590.42%
Jan 14, 202616.5216.5216.5216.5216.52-0.06%
Jan 13, 202616.5316.5316.5316.5316.53-0.18%
Jan 12, 202616.5616.5616.5616.5616.560.91%
Jan 8, 202616.4116.4116.4116.4116.41-0.30%
Jan 6, 202616.4616.4616.4616.4616.460.61%
Jan 5, 202616.3616.3616.3616.3616.361.36%
Dec 31, 202516.1416.1416.1416.1416.14-0.68%
Dec 30, 202516.2516.2516.2516.2516.25-0.12%