Mutual of America Investment Corporation - 2055 Retirement Fund (MUROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.05 (0.30%)
At close: Feb 13, 2026
MUROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Feb 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.24% |
| Feb 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Feb 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Feb 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.19% |
| Feb 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Feb 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Feb 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Feb 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jan 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Jan 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Jan 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Jan 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Jan 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Jan 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jan 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jan 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Jan 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.69% |
| Jan 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jan 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Jan 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Jan 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Jan 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jan 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Jan 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jan 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jan 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Jan 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Jan 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Dec 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Dec 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Dec 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Dec 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Dec 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Dec 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Dec 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Dec 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Dec 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -5.71% |
| Dec 17, 2025 | 15.92 | 15.92 | 15.92 | 17.00 | 15.92 | -0.87% |
| Dec 16, 2025 | 16.06 | 16.06 | 16.06 | 17.15 | 16.06 | -0.41% |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 17.22 | 16.12 | 0.12% |
| Dec 12, 2025 | 16.10 | 16.10 | 16.10 | 17.20 | 16.10 | -0.98% |
| Dec 11, 2025 | 16.26 | 16.26 | 16.26 | 17.37 | 16.26 | 0.40% |
| Dec 10, 2025 | 16.20 | 16.20 | 16.20 | 17.30 | 16.20 | 0.99% |
| Dec 9, 2025 | 16.04 | 16.04 | 16.04 | 17.13 | 16.04 | -0.12% |
| Dec 8, 2025 | 16.06 | 16.06 | 16.06 | 17.15 | 16.06 | -0.29% |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 17.20 | 16.10 | 0.06% |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 17.19 | 16.09 | 0.12% |
| Dec 3, 2025 | 16.08 | 16.08 | 16.08 | 17.17 | 16.08 | 0.41% |