Skip to main content
logo
Mutual of America Investment Corporation - 2055 Retirement Fund (MUROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.08 (-0.45%)
At close: Jul 8, 2026

MUROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5517.5517.5517.5517.55-0.45%
Jul 7, 202617.6317.6317.6317.6317.63-0.79%
Jul 6, 202617.7717.7717.7717.7717.770.74%
Jul 2, 202617.6417.6417.6417.6417.640.23%
Jul 1, 202617.6017.6017.6017.6017.60-0.68%
Jun 30, 202617.7217.7217.7217.7217.720.62%
Jun 29, 202617.6117.6117.6117.6117.610.92%
Jun 26, 202617.4517.4517.4517.4517.450.63%
Jun 25, 202617.4817.4817.4817.4817.34-0.40%
Jun 24, 202617.5517.5517.5517.5517.410.06%
Jun 23, 202617.5417.5417.5417.5417.40-1.41%
Jun 22, 202617.7917.7917.7917.7917.65-0.06%
Jun 18, 202617.8017.8017.8017.8017.661.02%
Jun 17, 202617.6217.6217.6217.6217.48-0.90%
Jun 16, 202617.7817.7817.7817.7817.64-0.34%
Jun 15, 202617.8417.8417.8417.8417.701.13%
Jun 12, 202617.6417.6417.6417.6417.500.57%
Jun 11, 202617.5417.5417.5417.5417.402.15%
Jun 10, 202617.1717.1717.1717.1717.03-1.38%
Jun 9, 202617.4117.4117.4117.4117.27-
Jun 8, 202617.4117.4117.4117.4117.270.34%
Jun 5, 202617.3517.3517.3517.3517.21-1.86%
Jun 4, 202617.6817.6817.6817.6817.54-
Jun 3, 202617.6817.6817.6817.6817.54-0.62%
Jun 2, 202617.7917.7917.7917.7917.650.39%
Jun 1, 202617.7217.7217.7217.7217.580.06%
May 29, 202617.7117.7117.7117.7117.570.06%
May 28, 202617.7017.7017.7017.7017.560.34%
May 27, 202617.6417.6417.6417.6417.50-0.11%
May 26, 202617.6617.6617.6617.6617.520.85%
May 22, 202617.5117.5117.5117.5117.370.23%
May 21, 202617.4717.4717.4717.4717.330.23%
May 20, 202617.4317.4317.4317.4317.291.34%
May 19, 202617.2017.2017.2017.2017.06-0.69%
May 18, 202617.3217.3217.3217.3217.180.06%
May 15, 202617.3117.3117.3117.3117.17-1.37%
May 14, 202617.5517.5517.5517.5517.410.40%
May 13, 202617.4817.4817.4817.4817.340.46%
May 12, 202617.4017.4017.4017.4017.26-0.40%
May 11, 202617.4717.4717.4717.4717.33-0.06%
May 8, 202617.4817.4817.4817.4817.340.69%
May 7, 202617.3617.3617.3617.3617.22-0.86%
May 6, 202617.5117.5117.5117.5117.371.69%
May 5, 202617.2217.2217.2217.2217.080.94%
May 4, 202617.0617.0617.0617.0616.92-0.58%
May 1, 202617.1617.1617.1617.1617.02-
Apr 30, 202617.1617.1617.1617.1617.021.48%
Apr 29, 202616.9116.9116.9116.9116.77-0.42%
Apr 28, 202616.9816.9816.9816.9816.84-0.53%
Apr 27, 202617.0717.0717.0717.0716.93-0.06%