MoA Clear Passage 2055 Fund (MUROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.01 (-0.06%)
At close: Aug 26, 2026
MUROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Aug 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Aug 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Aug 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.72% |
| Aug 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Aug 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.99% |
| Aug 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Aug 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Aug 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Aug 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Aug 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Aug 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Aug 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Aug 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Aug 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Aug 4, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.51% |
| Aug 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Jul 31, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Jul 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.79% |
| Jul 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Jul 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Jul 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jul 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Jul 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jul 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.15% |
| Jul 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Jul 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Jul 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Jul 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Jul 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Jul 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Jul 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jul 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Jul 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Jul 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Jul 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Jul 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Jul 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.68% |
| Jun 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Jun 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jun 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Jun 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.34 | -0.40% |
| Jun 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.41 | 0.06% |
| Jun 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.40 | -1.41% |
| Jun 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.65 | -0.06% |
| Jun 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | 1.02% |
| Jun 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.48 | -0.90% |
| Jun 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.64 | -0.34% |