Skip to main content
logo
Mutual of America Investment Corporation - 2055 Retirement Fund (MUROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.12 (-0.69%)
At close: May 19, 2026

MUROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.3217.3217.3217.3217.320.06%
May 15, 202617.3117.3117.3117.3117.31-1.37%
May 14, 202617.5517.5517.5517.5517.550.40%
May 13, 202617.4817.4817.4817.4817.480.46%
May 12, 202617.4017.4017.4017.4017.40-0.40%
May 11, 202617.4717.4717.4717.4717.47-0.06%
May 8, 202617.4817.4817.4817.4817.480.69%
May 7, 202617.3617.3617.3617.3617.36-0.86%
May 6, 202617.5117.5117.5117.5117.511.68%
May 5, 202617.2217.2217.2217.2217.220.94%
May 4, 202617.0617.0617.0617.0617.06-0.58%
May 1, 202617.1617.1617.1617.1617.16-
Apr 30, 202617.1617.1617.1617.1617.161.48%
Apr 29, 202616.9116.9116.9116.9116.91-0.41%
Apr 28, 202616.9816.9816.9816.9816.98-0.53%
Apr 27, 202617.0717.0717.0717.0717.07-0.06%
Apr 24, 202617.0817.0817.0817.0817.080.65%
Apr 23, 202616.9716.9716.9716.9716.97-0.41%
Apr 22, 202617.0417.0417.0417.0417.040.59%
Apr 21, 202616.9416.9416.9416.9416.94-0.99%
Apr 20, 202617.1117.1117.1117.1117.11-0.12%
Apr 17, 202617.1317.1317.1317.1317.131.24%
Apr 16, 202616.9216.9216.9216.9216.920.06%
Apr 15, 202616.9116.9116.9116.9116.910.12%
Apr 14, 202616.8916.8916.8916.8916.890.78%
Apr 13, 202616.7616.7616.7616.7616.760.78%
Apr 9, 202616.6316.6316.6316.6316.630.36%
Apr 8, 202616.5716.5716.5716.5716.572.79%
Apr 7, 202616.1216.1216.1216.1216.120.12%
Apr 6, 202616.1016.1016.1016.1016.100.31%
Apr 2, 202616.0516.0516.0516.0516.05-0.06%
Apr 1, 202616.0616.0616.0616.0616.060.94%
Mar 31, 202615.9115.9115.9115.9115.912.65%
Mar 30, 202615.5015.5015.5015.5015.50-1.59%
Mar 26, 202615.7515.7515.7515.7515.75-0.82%
Mar 24, 202615.8815.8815.8815.8815.88-0.25%
Mar 23, 202615.9215.9215.9215.9215.92-0.44%
Mar 19, 202615.9915.9915.9915.9915.99-0.06%
Mar 18, 202616.0016.0016.0016.0016.00-1.36%
Mar 17, 202616.2216.2216.2216.2216.220.37%
Mar 16, 202616.1616.1616.1616.1616.161.19%
Mar 13, 202615.9715.9715.9715.9715.97-0.56%
Mar 12, 202616.0616.0616.0616.0616.06-1.65%
Mar 11, 202616.3316.3316.3316.3316.33-0.18%
Mar 10, 202616.3616.3616.3616.3616.36-0.12%
Mar 9, 202616.3816.3816.3816.3816.38-0.49%
Mar 5, 202616.4616.4616.4616.4616.46-1.20%
Mar 4, 202616.6616.6616.6616.6616.660.73%
Mar 3, 202616.5416.5416.5416.5416.54-1.55%
Mar 2, 202616.8016.8016.8016.8016.80-0.83%