Mutual Of America Investment Corporation - 2065 Retirement Fund (MURQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.05 (0.33%)
At close: Feb 13, 2026
MURQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Feb 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Feb 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.30% |
| Feb 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Feb 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Feb 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Feb 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.28% |
| Feb 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Feb 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Feb 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jan 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jan 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Jan 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.80% |
| Jan 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jan 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jan 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jan 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jan 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Jan 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Jan 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Jan 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Jan 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Jan 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Dec 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Dec 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Dec 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Dec 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Dec 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Dec 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -4.41% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 15.18 | 14.40 | -0.91% |
| Dec 16, 2025 | 14.54 | 14.54 | 14.54 | 15.32 | 14.54 | -0.39% |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 15.38 | 14.59 | 0.13% |
| Dec 12, 2025 | 14.58 | 14.58 | 14.58 | 15.36 | 14.57 | -1.03% |
| Dec 11, 2025 | 14.73 | 14.73 | 14.73 | 15.52 | 14.73 | 0.45% |
| Dec 10, 2025 | 14.66 | 14.66 | 14.66 | 15.45 | 14.66 | 0.98% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 15.30 | 14.52 | -0.07% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 15.31 | 14.53 | -0.33% |
| Dec 5, 2025 | 14.58 | 14.58 | 14.58 | 15.36 | 14.57 | - |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 15.36 | 14.57 | 0.13% |