Skip to main content
logo
Mutual Of America Investment Corporation - 2065 Retirement Fund (MURQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.01 (-0.07%)
At close: Apr 2, 2026

MURQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5314.5314.5314.5314.53-0.07%
Apr 1, 202614.5414.5414.5414.5414.540.97%
Mar 31, 202614.4014.4014.4014.4014.402.71%
Mar 30, 202614.0214.0214.0214.0214.02-1.61%
Mar 26, 202614.2514.2514.2514.2514.25-0.84%
Mar 24, 202614.3714.3714.3714.3714.37-0.28%
Mar 23, 202614.4114.4114.4114.4114.41-0.41%
Mar 19, 202614.4714.4714.4714.4714.47-0.07%
Mar 18, 202614.4814.4814.4814.4814.48-1.36%
Mar 17, 202614.6814.6814.6814.6814.680.41%
Mar 16, 202614.6214.6214.6214.6214.621.18%
Mar 13, 202614.4514.4514.4514.4514.45-0.55%
Mar 12, 202614.5314.5314.5314.5314.53-1.76%
Mar 11, 202614.7914.7914.7914.7914.79-0.14%
Mar 10, 202614.8114.8114.8114.8114.81-0.13%
Mar 9, 202614.8314.8314.8314.8314.83-0.54%
Mar 5, 202614.9114.9114.9114.9114.91-1.26%
Mar 4, 202615.1015.1015.1015.1015.100.73%
Mar 3, 202614.9914.9914.9914.9914.99-1.58%
Mar 2, 202615.2315.2315.2315.2315.23-0.85%
Feb 26, 202615.3615.3615.3615.3615.36-0.32%
Feb 25, 202615.4115.4115.4115.4115.410.78%
Feb 24, 202615.2915.2915.2915.2915.290.66%
Feb 23, 202615.1915.1915.1915.1915.19-0.26%
Feb 19, 202615.2315.2315.2315.2315.23-0.20%
Feb 18, 202615.2615.2615.2615.2615.260.39%
Feb 17, 202615.2015.2015.2015.2015.200.40%
Feb 12, 202615.1415.1415.1415.1415.14-1.30%
Feb 11, 202615.3415.3415.3415.3415.340.13%
Feb 10, 202615.3215.3215.3215.3215.32-0.13%
Feb 9, 202615.3415.3415.3415.3415.343.02%
Feb 5, 202614.8914.8914.8914.8914.89-1.06%
Feb 4, 202615.0515.0515.0515.0515.05-0.20%
Feb 3, 202615.0815.0815.0815.0815.08-0.33%
Feb 2, 202615.1315.1315.1315.1315.13-
Jan 29, 202615.1315.1315.1315.1315.130.13%
Jan 28, 202615.1115.1115.1115.1115.11-0.33%
Jan 27, 202615.1615.1615.1615.1615.160.66%
Jan 26, 202615.0615.0615.0615.0615.060.33%
Jan 22, 202615.0115.0115.0115.0115.010.40%
Jan 21, 202614.9514.9514.9514.9514.951.29%
Jan 20, 202614.7614.7614.7614.7614.76-1.80%
Jan 15, 202615.0315.0315.0315.0315.030.40%
Jan 14, 202614.9714.9714.9714.9714.97-
Jan 13, 202614.9714.9714.9714.9714.97-0.20%
Jan 12, 202615.0015.0015.0015.0015.000.94%
Jan 8, 202614.8614.8614.8614.8614.86-0.27%
Jan 6, 202614.9014.9014.9014.9014.900.61%
Jan 5, 202614.8114.8114.8114.8114.811.44%
Dec 31, 202514.6014.6014.6014.6014.60-0.68%