Mutual Of America Investment Corporation - 2065 Retirement Fund (MURQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
+0.31 (2.34%)
At close: May 12, 2025
MURQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| May 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.34% |
| May 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| May 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| May 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| May 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.69% |
| May 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Apr 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Apr 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Apr 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Apr 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.74% |
| Apr 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.04% |
| Apr 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
| Apr 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Apr 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.36% |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Apr 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Apr 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |
| Apr 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.79% |
| Apr 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 8.02% |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Apr 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.01% |
| Apr 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -5.49% |
| Apr 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -4.12% |
| Apr 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Apr 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Mar 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.52% |
| Mar 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Mar 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| Mar 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Mar 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.37% |
| Mar 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Mar 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| Mar 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Mar 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Mar 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.03% |
| Mar 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| Mar 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Mar 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.33% |
| Mar 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Mar 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
| Mar 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% |