MURQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jun 30, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.95%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.85	0.55%
Jun 25, 2026	15.88	15.88	15.88	15.88	15.76	-0.25%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.80	0.06%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.79	-1.48%
Jun 22, 2026	16.15	16.15	16.15	16.15	16.03	-
Jun 18, 2026	16.15	16.15	16.15	16.15	16.03	1.07%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.86	-0.93%
Jun 16, 2026	16.13	16.13	16.13	16.13	16.01	-0.31%
Jun 15, 2026	16.18	16.18	16.18	16.18	16.06	1.13%
Jun 12, 2026	16.00	16.00	16.00	16.00	15.88	0.56%
Jun 11, 2026	15.91	15.91	15.91	15.91	15.79	2.25%
Jun 10, 2026	15.56	15.56	15.56	15.56	15.45	-1.46%
Jun 9, 2026	15.79	15.79	15.79	15.79	15.68	0.06%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.67	0.38%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.61	-1.94%
Jun 4, 2026	16.03	16.03	16.03	16.03	15.91	-
Jun 3, 2026	16.03	16.03	16.03	16.03	15.91	-0.62%
Jun 2, 2026	16.13	16.13	16.13	16.13	16.01	0.38%
Jun 1, 2026	16.07	16.07	16.07	16.07	15.95	0.06%
May 29, 2026	16.06	16.06	16.06	16.06	15.94	0.13%
May 28, 2026	16.04	16.04	16.04	16.04	15.92	0.32%
May 27, 2026	15.99	15.99	15.99	15.99	15.87	-0.19%
May 26, 2026	16.02	16.02	16.02	16.02	15.90	0.95%
May 22, 2026	15.87	15.87	15.87	15.87	15.75	0.25%
May 21, 2026	15.83	15.83	15.83	15.83	15.71	0.19%
May 20, 2026	15.80	15.80	15.80	15.80	15.68	1.41%
May 19, 2026	15.58	15.58	15.58	15.58	15.47	-0.70%
May 18, 2026	15.69	15.69	15.69	15.69	15.58	0.06%
May 15, 2026	15.68	15.68	15.68	15.68	15.57	-1.45%
May 14, 2026	15.91	15.91	15.91	15.91	15.79	0.45%
May 13, 2026	15.84	15.84	15.84	15.84	15.72	0.44%
May 12, 2026	15.77	15.77	15.77	15.77	15.66	-0.38%
May 11, 2026	15.83	15.83	15.83	15.83	15.71	-0.06%
May 8, 2026	15.84	15.84	15.84	15.84	15.72	0.70%
May 7, 2026	15.73	15.73	15.73	15.73	15.62	-0.95%
May 6, 2026	15.88	15.88	15.88	15.88	15.76	1.73%
May 5, 2026	15.61	15.61	15.61	15.61	15.50	0.97%
May 4, 2026	15.46	15.46	15.46	15.46	15.35	-0.58%
May 1, 2026	15.55	15.55	15.55	15.55	15.44	-
Apr 30, 2026	15.55	15.55	15.55	15.55	15.44	1.50%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.21	-0.39%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.27	-0.58%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.36	-0.07%