MURQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.41	16.41	16.41	16.41	16.41	-
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
Aug 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Aug 20, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Aug 19, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Aug 18, 2026	16.42	16.42	16.42	16.42	16.42	-1.02%
Aug 17, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%
Aug 14, 2026	16.64	16.64	16.64	16.64	16.64	-0.06%
Aug 13, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Aug 11, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Aug 10, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Aug 7, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Aug 6, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Aug 5, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Aug 4, 2026	16.49	16.49	16.49	16.49	16.49	1.60%
Aug 3, 2026	16.23	16.23	16.23	16.23	16.23	1.12%
Jul 31, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Jul 30, 2026	16.02	16.02	16.02	16.02	16.02	1.84%
Jul 29, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Jul 28, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Jul 27, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Jul 24, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Jul 22, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Jul 21, 2026	16.04	16.04	16.04	16.04	16.04	1.13%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jul 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Jul 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jul 14, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Jul 13, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Jul 10, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Jul 9, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jul 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jun 30, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.95%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.85	0.55%
Jun 25, 2026	15.88	15.88	15.88	15.88	15.76	-0.25%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.80	0.06%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.79	-1.48%
Jun 22, 2026	16.15	16.15	16.15	16.15	16.03	-
Jun 18, 2026	16.15	16.15	16.15	16.15	16.03	1.07%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.86	-0.93%
Jun 16, 2026	16.13	16.13	16.13	16.13	16.01	-0.31%