MURQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-1.45%
May 14, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
May 13, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
May 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
May 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
May 6, 2026	15.88	15.88	15.88	15.88	15.88	1.73%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
May 4, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	1.50%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Apr 23, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Apr 22, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.35	-1.03%
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Apr 17, 2026	15.53	15.53	15.53	15.53	15.53	1.30%
Apr 16, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Apr 15, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 14, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Apr 13, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Apr 9, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Apr 8, 2026	15.01	15.01	15.01	15.01	15.01	2.88%
Apr 7, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 6, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Apr 2, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Apr 1, 2026	14.54	14.54	14.54	14.54	14.54	0.97%
Mar 31, 2026	14.40	14.40	14.40	14.40	14.40	2.71%
Mar 30, 2026	14.02	14.02	14.02	14.02	14.02	-1.61%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.84%
Mar 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Mar 23, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.36%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Mar 16, 2026	14.62	14.62	14.62	14.62	14.62	1.18%
Mar 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Mar 12, 2026	14.53	14.53	14.53	14.53	14.53	-1.76%
Mar 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Mar 10, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Mar 9, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Mar 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.26%
Mar 4, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Mar 3, 2026	14.99	14.99	14.99	14.99	14.99	-1.58%