MFS Utilities Fund Class R2 (MURRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.46
-0.20 (-0.85%)
Jun 13, 2025, 4:00 PM EDT
MURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.24% |
| Jun 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| Jun 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Jun 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
| Jun 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Jun 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Jun 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.39% |
| Jun 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Jun 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| May 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| May 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| May 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| May 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.32% |
| May 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.87% |
| May 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| May 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| May 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.87% |
| May 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| May 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| May 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| May 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.69% |
| May 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| May 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| May 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| May 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| May 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Apr 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Apr 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Apr 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Apr 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Apr 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Apr 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Apr 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.73% |
| Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.09% |
| Apr 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.99% |
| Apr 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Apr 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.64% |
| Apr 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.44% |
| Apr 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Apr 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 3.73% |
| Apr 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.38% |
| Apr 4, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -5.67% |
| Apr 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |