MFS Utilities Fund Class R2 (MURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.61 (2.31%)
At close: Feb 13, 2026
MURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.31% |
| Feb 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.15% |
| Feb 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Feb 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.58% |
| Feb 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Feb 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Feb 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Feb 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Feb 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.45% |
| Feb 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.39% |
| Jan 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Jan 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jan 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.28% |
| Jan 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Jan 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Jan 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jan 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.35% |
| Jan 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Jan 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Jan 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Jan 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Jan 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Jan 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.39% |
| Jan 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Jan 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.13% |
| Jan 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Jan 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Jan 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Dec 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| Dec 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Dec 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Dec 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Dec 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Dec 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Dec 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Dec 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
| Dec 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.03% |
| Dec 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.69% |
| Dec 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Dec 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Dec 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Dec 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.16% |
| Dec 10, 2025 | 24.36 | 24.36 | 24.36 | 25.05 | 24.36 | - |
| Dec 9, 2025 | 24.36 | 24.36 | 24.36 | 25.05 | 24.36 | -0.08% |
| Dec 8, 2025 | 24.38 | 24.38 | 24.38 | 25.07 | 24.38 | -1.22% |
| Dec 5, 2025 | 24.68 | 24.68 | 24.68 | 25.38 | 24.68 | -0.94% |
| Dec 4, 2025 | 24.91 | 24.91 | 24.91 | 25.62 | 24.91 | -0.27% |
| Dec 3, 2025 | 24.98 | 24.98 | 24.98 | 25.69 | 24.98 | -0.16% |