Skip to main content
logo
MFS Utilities Fund Class R2 (MURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.15 (0.56%)
At close: Apr 2, 2026

MURRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.9126.9126.9126.9126.910.64%
Mar 31, 202626.7426.7426.7426.7426.740.19%
Mar 30, 202626.6926.6926.6926.6926.690.98%
Mar 27, 202626.4326.4326.4326.4326.430.27%
Mar 26, 202626.3626.3626.3626.3626.36-0.49%
Mar 25, 202626.4926.4926.4926.4926.490.53%
Mar 24, 202626.3526.3526.3526.3526.350.88%
Mar 23, 202626.1226.1226.1226.1226.120.85%
Mar 20, 202625.9025.9025.9025.9025.90-4.22%
Mar 19, 202627.0427.0427.0427.0427.04-0.41%
Mar 18, 202627.1527.1527.1527.1527.15-1.02%
Mar 17, 202627.4327.4327.4327.4327.430.04%
Mar 16, 202627.4227.4227.4227.4227.420.55%
Mar 13, 202627.2727.2727.2727.2727.271.00%
Mar 12, 202627.0027.0027.0027.0027.000.67%
Mar 11, 202626.8226.8226.8226.8226.82-0.89%
Mar 10, 202627.0627.0627.0627.0627.06-0.18%
Mar 9, 202627.1127.1127.1127.1127.110.22%
Mar 6, 202627.0527.0527.0527.0527.05-0.55%
Mar 5, 202627.2027.2027.2027.2027.20-0.84%
Mar 4, 202627.4327.4327.4327.4327.430.37%
Mar 3, 202627.3327.3327.3327.3327.33-1.01%
Mar 2, 202627.6127.6127.6127.6127.61-0.61%
Feb 27, 202627.7827.7827.7827.7827.781.05%
Feb 26, 202627.4927.4927.4927.4927.49-0.36%
Feb 25, 202627.5927.5927.5927.5927.590.55%
Feb 24, 202627.4427.4427.4427.4427.441.22%
Feb 23, 202627.1127.1127.1127.1127.110.67%
Feb 20, 202626.9326.9326.9326.9326.930.64%
Feb 19, 202626.7626.7626.7626.7626.760.79%
Feb 18, 202626.5526.5526.5526.5526.55-1.59%
Feb 17, 202626.9826.9826.9826.9826.98-0.04%
Feb 13, 202626.9926.9926.9926.9926.992.31%
Feb 12, 202626.3826.3826.3826.3826.381.15%
Feb 11, 202626.0826.0826.0826.0826.081.12%
Feb 10, 202625.7925.7925.7925.7925.791.58%
Feb 9, 202625.3925.3925.3925.3925.390.40%
Feb 6, 202625.2925.2925.2925.2925.290.76%
Feb 5, 202625.1025.1025.1025.1025.10-0.20%
Feb 4, 202625.1525.1525.1525.1525.15-
Feb 3, 202625.1525.1525.1525.1525.151.45%
Feb 2, 202624.7924.7924.7924.7924.79-1.39%
Jan 30, 202625.1425.1425.1425.1425.14-0.24%
Jan 29, 202625.2025.2025.2025.2025.200.12%
Jan 28, 202625.1725.1725.1725.1725.17-0.24%
Jan 27, 202625.2325.2325.2325.2325.231.28%
Jan 26, 202624.9124.9124.9124.9124.910.81%
Jan 23, 202624.7124.7124.7124.7124.71-0.32%
Jan 22, 202624.7924.7924.7924.7924.79-0.52%
Jan 21, 202624.9224.9224.9224.9224.920.28%