MFS Utilities R2 (MURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.10 (0.39%)
At close: Aug 26, 2026
MURRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Aug 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.95% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.09% |
| Aug 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Aug 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Aug 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Aug 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
| Aug 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Aug 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Aug 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.23% |
| Aug 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Jul 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.84% |
| Jul 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Jul 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.57% |
| Jul 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jul 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.40% |
| Jul 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% |
| Jul 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
| Jul 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.30% |
| Jul 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Jul 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% |
| Jul 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
| Jul 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Jul 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% |
| Jul 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Jul 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
| Jul 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Jul 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Jul 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| Jul 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.75% |
| Jul 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.25% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.43% |
| Jun 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.33% |
| Jun 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
| Jun 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
| Jun 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| Jun 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.69 | 0.90% |
| Jun 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.45 | 0.61% |
| Jun 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.29 | 0.65% |
| Jun 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.12 | 0.53% |
| Jun 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | -1.14% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.28 | 0.50% |
| Jun 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.15 | 0.23% |