Skip to main content
logo
MFS Utilities Fund Class R2 (MURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.27 (1.05%)
At close: May 19, 2026

MURRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.0626.0626.0626.0626.061.05%
May 18, 202625.7925.7925.7925.7925.790.16%
May 15, 202625.7525.7525.7525.7525.75-2.76%
May 14, 202626.4826.4826.4826.4826.480.46%
May 13, 202626.3626.3626.3626.3626.36-1.13%
May 12, 202626.6626.6626.6626.6626.66-0.11%
May 11, 202626.6926.6926.6926.6926.691.14%
May 8, 202626.3926.3926.3926.3926.39-0.64%
May 7, 202626.5626.5626.5626.5626.56-1.37%
May 6, 202626.9326.9326.9326.9326.93-0.96%
May 5, 202627.1927.1927.1927.1927.19-0.04%
May 4, 202627.2027.2027.2027.2027.20-0.51%
May 1, 202627.3427.3427.3427.3427.34-0.69%
Apr 30, 202627.5327.5327.5327.5327.532.92%
Apr 29, 202626.7526.7526.7526.7526.75-1.26%
Apr 28, 202627.0927.0927.0927.0927.090.11%
Apr 27, 202627.0627.0627.0627.0627.060.07%
Apr 24, 202627.0427.0427.0427.0427.040.04%
Apr 23, 202627.0327.0327.0327.0327.032.50%
Apr 22, 202626.3726.3726.3726.3726.370.04%
Apr 21, 202626.3626.3626.3626.3626.36-1.53%
Apr 20, 202626.7726.7726.7726.7726.77-0.56%
Apr 17, 202626.9226.9226.9226.9226.92-0.70%
Apr 16, 202627.1127.1127.1127.1127.110.48%
Apr 15, 202626.9826.9826.9826.9826.98-0.74%
Apr 14, 202627.1827.1827.1827.1827.180.18%
Apr 13, 202627.1327.1327.1327.1327.13-1.52%
Apr 10, 202627.5527.5527.5527.5527.55-0.25%
Apr 9, 202627.6227.6227.6227.6227.620.91%
Apr 8, 202627.3727.3727.3727.3727.371.18%
Apr 7, 202627.0527.0527.0527.0527.050.22%
Apr 6, 202626.9926.9926.9926.9926.99-0.26%
Apr 2, 202627.0627.0627.0627.0627.060.56%
Apr 1, 202626.9126.9126.9126.9126.910.64%
Mar 31, 202626.7426.7426.7426.7426.740.19%
Mar 30, 202626.6926.6926.6926.6926.690.98%
Mar 27, 202626.4326.4326.4326.4326.430.27%
Mar 26, 202626.3626.3626.3626.3626.36-0.49%
Mar 25, 202626.4926.4926.4926.4926.490.53%
Mar 24, 202626.3526.3526.3526.3526.350.88%
Mar 23, 202626.1226.1226.1226.1226.120.85%
Mar 20, 202625.9025.9025.9025.9025.90-4.22%
Mar 19, 202627.0427.0427.0427.0427.04-0.41%
Mar 18, 202627.1527.1527.1527.1527.15-1.02%
Mar 17, 202627.4327.4327.4327.4327.430.04%
Mar 16, 202627.4227.4227.4227.4227.420.55%
Mar 13, 202627.2727.2727.2727.2727.271.00%
Mar 12, 202627.0027.0027.0027.0027.000.67%
Mar 11, 202626.8226.8226.8226.8226.82-0.89%
Mar 10, 202627.0627.0627.0627.0627.06-0.18%