MFS Utilities R2 (MURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.14 (-0.57%)
At close: Oct 14, 2026
MURRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Oct 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Oct 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Oct 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.03% |
| Oct 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Oct 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Oct 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.92% |
| Oct 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Oct 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
| Oct 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Sep 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Sep 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.12% |
| Sep 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Sep 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Sep 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.90% |
| Sep 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.48 | -1.88% |
| Sep 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | -0.17% |
| Sep 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.97 | -0.29% |
| Sep 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.04 | -1.39% |
| Sep 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.38 | 1.03% |
| Sep 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | 0.21% |
| Sep 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.08 | -1.02% |
| Sep 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.33 | -1.61% |
| Sep 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | -0.40% |
| Sep 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | -0.95% |
| Sep 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | -1.22% |
| Sep 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | 0.99% |
| Sep 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.13 | 0.32% |
| Sep 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.05 | 0.85% |
| Sep 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | -0.24% |
| Sep 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.90 | 1.01% |
| Aug 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.65 | -2.14% |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | -1.25% |
| Aug 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | -0.74% |
| Aug 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | 0.39% |
| Aug 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | 0.47% |
| Aug 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.48 | 0.95% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | -2.09% |
| Aug 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.78 | -0.27% |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.85 | -0.19% |
| Aug 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.90 | -0.15% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.94 | -0.38% |
| Aug 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.04 | 0.46% |
| Aug 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.92 | 0.34% |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.83 | 0.58% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.68 | 1.14% |
| Aug 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.39 | -0.93% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.63 | 0.62% |
| Aug 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | -0.54% |
| Aug 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.61 | -1.23% |