Skip to main content
logo
MFS Utilities R2 (MURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
-0.20 (-0.74%)
At close: Jul 8, 2026

MURRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.6526.6526.6526.6526.65-0.74%
Jul 7, 202626.8526.8526.8526.8526.850.86%
Jul 6, 202626.6226.6226.6226.6226.62-0.75%
Jul 2, 202626.8226.8226.8226.8226.822.25%
Jul 1, 202626.2326.2326.2326.2326.23-1.43%
Jun 30, 202626.6126.6126.6126.6126.61-1.33%
Jun 29, 202626.9726.9726.9726.9726.97-0.41%
Jun 26, 202627.0827.0827.0827.0827.080.63%
Jun 25, 202626.9126.9126.9126.9126.910.82%
Jun 24, 202626.7526.7526.7526.7526.690.90%
Jun 23, 202626.5126.5126.5126.5126.450.61%
Jun 22, 202626.3526.3526.3526.3526.290.65%
Jun 18, 202626.1826.1826.1826.1826.120.53%
Jun 17, 202626.0426.0426.0426.0425.98-1.14%
Jun 16, 202626.3426.3426.3426.3426.280.50%
Jun 15, 202626.2126.2126.2126.2126.150.23%
Jun 12, 202626.1526.1526.1526.1526.090.96%
Jun 11, 202625.9025.9025.9025.9025.840.47%
Jun 10, 202625.7825.7825.7825.7825.72-0.16%
Jun 9, 202625.8225.8225.8225.8225.760.90%
Jun 8, 202625.5925.5925.5925.5925.53-1.88%
Jun 5, 202626.0826.0826.0826.0826.020.81%
Jun 4, 202625.8725.8725.8725.8725.810.51%
Jun 3, 202625.7425.7425.7425.7425.68-0.27%
Jun 2, 202625.8125.8125.8125.8125.751.85%
Jun 1, 202625.3425.3425.3425.3425.28-2.80%
May 29, 202626.0726.0726.0726.0726.01-0.38%
May 28, 202626.1726.1726.1726.1726.11-1.17%
May 27, 202626.4826.4826.4826.4826.42-0.67%
May 26, 202626.6626.6626.6626.6626.600.11%
May 22, 202626.6326.6326.6326.6326.570.64%
May 21, 202626.4626.4626.4626.4626.401.11%
May 20, 202626.1726.1726.1726.1726.110.42%
May 19, 202626.0626.0626.0626.0626.001.05%
May 18, 202625.7925.7925.7925.7925.730.16%
May 15, 202625.7525.7525.7525.7525.69-2.76%
May 14, 202626.4826.4826.4826.4826.420.46%
May 13, 202626.3626.3626.3626.3626.30-1.12%
May 12, 202626.6626.6626.6626.6626.60-0.11%
May 11, 202626.6926.6926.6926.6926.631.14%
May 8, 202626.3926.3926.3926.3926.33-0.64%
May 7, 202626.5626.5626.5626.5626.50-1.38%
May 6, 202626.9326.9326.9326.9326.87-0.95%
May 5, 202627.1927.1927.1927.1927.13-0.04%
May 4, 202627.2027.2027.2027.2027.14-0.51%
May 1, 202627.3427.3427.3427.3427.28-0.69%
Apr 30, 202627.5327.5327.5327.5327.472.91%
Apr 29, 202626.7526.7526.7526.7526.69-1.25%
Apr 28, 202627.0927.0927.0927.0927.030.11%
Apr 27, 202627.0627.0627.0627.0627.000.07%