MURUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Apr 1, 2026	11.65	11.65	11.65	11.65	11.65	1.04%
Mar 31, 2026	11.53	11.53	11.53	11.53	11.53	2.76%
Mar 30, 2026	11.22	11.22	11.22	11.22	11.22	-1.75%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Mar 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Mar 19, 2026	11.59	11.59	11.59	11.59	11.59	-
Mar 18, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Mar 17, 2026	11.76	11.76	11.76	11.76	11.76	0.43%