MoA Clear Passage 2070 Fund (MURUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
+0.11 (0.86%)
At close: Jul 9, 2026
MURUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Jul 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jul 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Jul 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Jul 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jul 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jun 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Jun 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jun 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.44% |
| Jun 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | -0.16% |
| Jun 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 0.16% |
| Jun 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | -1.47% |
| Jun 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | - |
| Jun 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | 1.09% |
| Jun 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.93% |
| Jun 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | -0.31% |
| Jun 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.90 | 1.01% |
| Jun 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | 0.63% |
| Jun 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | 2.32% |
| Jun 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.41 | -1.50% |
| Jun 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.08% |
| Jun 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.40% |
| Jun 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | -1.87% |
| Jun 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | - |
| Jun 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | -0.61% |
| Jun 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.85 | 0.46% |
| Jun 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.79 | - |
| May 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.79 | 0.08% |
| May 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.39% |
| May 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | -0.24% |
| May 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.94% |
| May 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | 0.32% |
| May 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 0.16% |
| May 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 1.44% |
| May 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.41 | -0.72% |
| May 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | 0.08% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | -1.48% |
| May 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | 0.47% |
| May 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 0.40% |
| May 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | -0.40% |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -0.08% |
| May 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.64% |
| May 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | -0.94% |
| May 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | 1.75% |
| May 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 1.05% |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.64% |
| May 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | - |
| Apr 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 1.62% |
| Apr 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | -0.48% |
| Apr 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | -0.57% |