MoA Clear Passage 2070 Fund (MURUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.04 (0.30%)
At close: Aug 27, 2026
MURUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Aug 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Aug 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Aug 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Aug 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Aug 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Aug 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Aug 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Aug 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Aug 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Aug 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Aug 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Aug 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Aug 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.16% |
| Jul 31, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jul 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.82% |
| Jul 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jul 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jul 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jul 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Jul 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jul 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| Jul 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Jul 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Jul 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jul 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jul 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Jul 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| Jul 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jul 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Jul 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jul 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Jul 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Jul 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jul 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jun 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Jun 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jun 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.44% |
| Jun 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | -0.16% |
| Jun 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 0.16% |
| Jun 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | -1.47% |
| Jun 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | - |
| Jun 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | 1.09% |
| Jun 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.93% |