MoA Clear Passage 2070 Fund (MURUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
-0.11 (-0.85%)
At close: Oct 16, 2026
MURUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Oct 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Oct 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.08% |
| Oct 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Oct 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Oct 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Oct 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Oct 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.48% |
| Oct 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.15% |
| Oct 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.99 | 1.32% |
| Oct 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | - |
| Oct 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.08% |
| Sep 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -0.47% |
| Sep 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -0.16% |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | -0.69% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.61% |
| Sep 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | -0.22% |
| Sep 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.92% |
| Sep 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | 0.15% |
| Sep 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | 1.16% |
| Sep 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | -0.23% |
| Sep 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | 1.02% |
| Sep 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | -0.39% |
| Sep 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.83 | -0.39% |
| Sep 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | -0.76% |
| Sep 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.85% |
| Sep 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -0.76% |
| Sep 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.97 | -0.69% |
| Sep 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | -4.45% |
| Sep 4, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | 3.94% |
| Sep 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 1.08% |
| Sep 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.39% |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -0.84% |
| Aug 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.07 | -0.31% |
| Aug 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.11 | -0.53% |
| Aug 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | 0.30% |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.14 | - |
| Aug 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.14 | 0.38% |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.46% |
| Aug 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 0.61% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.07 | -0.76% |
| Aug 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.17 | 0.08% |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -1.05% |
| Aug 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.30% |
| Aug 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | - |
| Aug 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | 0.45% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | 0.37% |
| Aug 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.23 | - |
| Aug 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.23 | -0.22% |
| Aug 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | 0.83% |