MFS Blended Research Core Equity Fund Class B (MUSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.14
+0.04 (0.11%)
At close: Feb 13, 2026
MUSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.11% |
| Feb 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.72% |
| Feb 11, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
| Feb 10, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.30% |
| Feb 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.46% |
| Feb 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 2.20% |
| Feb 5, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.77% |
| Feb 4, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.63% |
| Feb 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.01% |
| Feb 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.46% |
| Jan 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.60% |
| Jan 29, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.03% |
| Jan 28, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.14% |
| Jan 27, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.88% |
| Jan 26, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.74% |
| Jan 23, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.17% |
| Jan 22, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.64% |
| Jan 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.01% |
| Jan 20, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.09% |
| Jan 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.11% |
| Jan 15, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.47% |
| Jan 14, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.66% |
| Jan 13, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.35% |
| Jan 12, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.03% |
| Jan 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.58% |
| Jan 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16% |
| Jan 7, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.19% |
| Jan 6, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Jan 5, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.92% |
| Jan 2, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.31% |
| Dec 31, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.75% |
| Dec 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.17% |
| Dec 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.36% |
| Dec 26, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.03% |
| Dec 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.28% |
| Dec 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.47% |
| Dec 22, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Dec 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.01% |
| Dec 18, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.91% |
| Dec 17, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.15% |
| Dec 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.34% |
| Dec 15, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08% |
| Dec 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.13% |
| Dec 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -6.10% |
| Dec 10, 2025 | 36.02 | 36.02 | 36.02 | 38.51 | 36.02 | 0.81% |
| Dec 9, 2025 | 35.73 | 35.73 | 35.73 | 38.20 | 35.73 | -0.08% |
| Dec 8, 2025 | 35.76 | 35.76 | 35.76 | 38.23 | 35.76 | -0.26% |
| Dec 5, 2025 | 35.85 | 35.85 | 35.85 | 38.33 | 35.85 | 0.18% |
| Dec 4, 2025 | 35.79 | 35.79 | 35.79 | 38.26 | 35.79 | 0.34% |
| Dec 3, 2025 | 35.66 | 35.66 | 35.66 | 38.13 | 35.66 | 0.13% |