MFS Blended Research Core Equity Fund Class B (MUSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.00
+0.03 (0.09%)
At close: Apr 2, 2026
MUSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.84% |
| Mar 31, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 3.06% |
| Mar 30, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.24% |
| Mar 27, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.89% |
| Mar 26, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.80% |
| Mar 25, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.69% |
| Mar 24, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.40% |
| Mar 23, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.36% |
| Mar 20, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.49% |
| Mar 19, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31% |
| Mar 18, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.27% |
| Mar 17, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.23% |
| Mar 16, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.11% |
| Mar 13, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.74% |
| Mar 12, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.48% |
| Mar 11, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.19% |
| Mar 10, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| Mar 9, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.81% |
| Mar 6, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.41% |
| Mar 5, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.61% |
| Mar 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.75% |
| Mar 3, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.10% |
| Mar 2, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.19% |
| Feb 27, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.74% |
| Feb 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.43% |
| Feb 25, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.93% |
| Feb 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.94% |
| Feb 23, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.18% |
| Feb 20, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.66% |
| Feb 19, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
| Feb 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.69% |
| Feb 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.19% |
| Feb 13, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.11% |
| Feb 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.72% |
| Feb 11, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
| Feb 10, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.30% |
| Feb 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.46% |
| Feb 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 2.20% |
| Feb 5, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.77% |
| Feb 4, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.63% |
| Feb 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.01% |
| Feb 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.46% |
| Jan 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.60% |
| Jan 29, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.03% |
| Jan 28, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.14% |
| Jan 27, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.88% |
| Jan 26, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.74% |
| Jan 23, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.17% |
| Jan 22, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.64% |
| Jan 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.01% |