MUSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.75%
May 18, 2026	38.68	38.68	38.68	38.68	38.68	0.08%
May 15, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%
May 14, 2026	39.13	39.13	39.13	39.13	39.13	0.90%
May 13, 2026	38.78	38.78	38.78	38.78	38.78	0.49%
May 12, 2026	38.59	38.59	38.59	38.59	38.59	0.10%
May 11, 2026	38.55	38.55	38.55	38.55	38.55	-0.05%
May 8, 2026	38.57	38.57	38.57	38.57	38.57	0.63%
May 7, 2026	38.33	38.33	38.33	38.33	38.33	-0.42%
May 6, 2026	38.49	38.49	38.49	38.49	38.49	1.02%
May 5, 2026	38.10	38.10	38.10	38.10	38.10	0.58%
May 4, 2026	37.88	37.88	37.88	37.88	37.88	-0.39%
May 1, 2026	38.03	38.03	38.03	38.03	38.03	0.11%
Apr 30, 2026	37.99	37.99	37.99	37.99	37.99	0.48%
Apr 29, 2026	37.81	37.81	37.81	37.81	37.81	0.03%
Apr 28, 2026	37.80	37.80	37.80	37.80	37.80	-0.55%
Apr 27, 2026	38.01	38.01	38.01	38.01	38.01	0.11%
Apr 24, 2026	37.97	37.97	37.97	37.97	37.97	0.90%
Apr 23, 2026	37.63	37.63	37.63	37.63	37.63	-0.53%
Apr 22, 2026	37.83	37.83	37.83	37.83	37.83	0.93%
Apr 21, 2026	37.48	37.48	37.48	37.48	37.48	-0.61%
Apr 20, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Apr 17, 2026	37.80	37.80	37.80	37.80	37.80	1.12%
Apr 16, 2026	37.38	37.38	37.38	37.38	37.38	0.03%
Apr 15, 2026	37.37	37.37	37.37	37.37	37.37	0.75%
Apr 14, 2026	37.09	37.09	37.09	37.09	37.09	1.17%
Apr 13, 2026	36.66	36.66	36.66	36.66	36.66	0.91%
Apr 10, 2026	36.33	36.33	36.33	36.33	36.33	-0.08%
Apr 9, 2026	36.36	36.36	36.36	36.36	36.36	0.72%
Apr 8, 2026	36.10	36.10	36.10	36.10	36.10	2.67%
Apr 7, 2026	35.16	35.16	35.16	35.16	35.16	0.03%
Apr 6, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Apr 2, 2026	35.00	35.00	35.00	35.00	35.00	0.09%
Apr 1, 2026	34.97	34.97	34.97	34.97	34.97	0.84%
Mar 31, 2026	34.68	34.68	34.68	34.68	34.68	3.06%
Mar 30, 2026	33.65	33.65	33.65	33.65	33.65	-0.24%
Mar 27, 2026	33.73	33.73	33.73	33.73	33.73	-1.89%
Mar 26, 2026	34.38	34.38	34.38	34.38	34.38	-1.80%
Mar 25, 2026	35.01	35.01	35.01	35.01	35.01	0.69%
Mar 24, 2026	34.77	34.77	34.77	34.77	34.77	-0.40%
Mar 23, 2026	34.91	34.91	34.91	34.91	34.91	1.36%
Mar 20, 2026	34.44	34.44	34.44	34.44	34.44	-1.49%
Mar 19, 2026	34.96	34.96	34.96	34.96	34.96	-0.31%
Mar 18, 2026	35.07	35.07	35.07	35.07	35.07	-1.27%
Mar 17, 2026	35.52	35.52	35.52	35.52	35.52	0.23%
Mar 16, 2026	35.44	35.44	35.44	35.44	35.44	1.11%
Mar 13, 2026	35.05	35.05	35.05	35.05	35.05	-0.74%
Mar 12, 2026	35.31	35.31	35.31	35.31	35.31	-1.48%
Mar 11, 2026	35.84	35.84	35.84	35.84	35.84	-0.19%
Mar 10, 2026	35.91	35.91	35.91	35.91	35.91	-