MUSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.08	41.08	41.08	41.08	41.08	0.05%
Aug 25, 2026	41.06	41.06	41.06	41.06	41.06	0.37%
Aug 24, 2026	40.91	40.91	40.91	40.91	40.91	-0.15%
Aug 21, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Aug 20, 2026	40.79	40.79	40.79	40.79	40.79	-0.75%
Aug 19, 2026	41.10	41.10	41.10	41.10	41.10	-0.17%
Aug 18, 2026	41.17	41.17	41.17	41.17	41.17	-0.58%
Aug 17, 2026	41.41	41.41	41.41	41.41	41.41	-0.43%
Aug 14, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Aug 13, 2026	41.67	41.67	41.67	41.67	41.67	0.97%
Aug 12, 2026	41.27	41.27	41.27	41.27	41.27	0.39%
Aug 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.07%
Aug 10, 2026	41.14	41.14	41.14	41.14	41.14	0.02%
Aug 7, 2026	41.13	41.13	41.13	41.13	41.13	0.56%
Aug 6, 2026	40.90	40.90	40.90	40.90	40.90	-0.17%
Aug 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.05%
Aug 4, 2026	40.99	40.99	40.99	40.99	40.99	1.56%
Aug 3, 2026	40.36	40.36	40.36	40.36	40.36	1.13%
Jul 31, 2026	39.91	39.91	39.91	39.91	39.91	0.53%
Jul 30, 2026	39.70	39.70	39.70	39.70	39.70	1.85%
Jul 29, 2026	38.98	38.98	38.98	38.98	38.98	-1.52%
Jul 28, 2026	39.58	39.58	39.58	39.58	39.58	0.20%
Jul 27, 2026	39.50	39.50	39.50	39.50	39.50	-0.03%
Jul 24, 2026	39.51	39.51	39.51	39.51	39.51	0.15%
Jul 23, 2026	39.45	39.45	39.45	39.45	39.45	-1.10%
Jul 22, 2026	39.89	39.89	39.89	39.89	39.89	-0.20%
Jul 21, 2026	39.97	39.97	39.97	39.97	39.97	0.88%
Jul 20, 2026	39.62	39.62	39.62	39.62	39.62	-0.13%
Jul 17, 2026	39.67	39.67	39.67	39.67	39.67	-0.92%
Jul 16, 2026	40.04	40.04	40.04	40.04	40.04	-0.42%
Jul 15, 2026	40.21	40.21	40.21	40.21	40.21	0.37%
Jul 14, 2026	40.06	40.06	40.06	40.06	40.06	0.50%
Jul 13, 2026	39.86	39.86	39.86	39.86	39.86	-0.45%
Jul 10, 2026	40.04	40.04	40.04	40.04	40.04	0.48%
Jul 9, 2026	39.85	39.85	39.85	39.85	39.85	0.84%
Jul 8, 2026	39.52	39.52	39.52	39.52	39.52	0.03%
Jul 7, 2026	39.51	39.51	39.51	39.51	39.51	-0.35%
Jul 6, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Jul 2, 2026	39.42	39.42	39.42	39.42	39.42	0.13%
Jul 1, 2026	39.37	39.37	39.37	39.37	39.37	-0.25%
Jun 30, 2026	39.47	39.47	39.47	39.47	39.47	0.97%
Jun 29, 2026	39.09	39.09	39.09	39.09	39.09	1.35%
Jun 26, 2026	38.57	38.57	38.57	38.57	38.57	0.08%
Jun 25, 2026	38.54	38.54	38.54	38.54	38.54	-
Jun 24, 2026	38.54	38.54	38.54	38.54	38.54	-0.08%
Jun 23, 2026	38.57	38.57	38.57	38.57	38.57	-1.38%
Jun 22, 2026	39.11	39.11	39.11	39.11	39.11	-0.43%
Jun 18, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Jun 17, 2026	38.92	38.92	38.92	38.92	38.92	-1.14%
Jun 16, 2026	39.37	39.37	39.37	39.37	39.37	-0.43%