MUSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.52	39.52	39.52	39.52	39.52	0.03%
Jul 7, 2026	39.51	39.51	39.51	39.51	39.51	-0.35%
Jul 6, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Jul 2, 2026	39.42	39.42	39.42	39.42	39.42	0.13%
Jul 1, 2026	39.37	39.37	39.37	39.37	39.37	-0.25%
Jun 30, 2026	39.47	39.47	39.47	39.47	39.47	0.97%
Jun 29, 2026	39.09	39.09	39.09	39.09	39.09	1.35%
Jun 26, 2026	38.57	38.57	38.57	38.57	38.57	0.08%
Jun 25, 2026	38.54	38.54	38.54	38.54	38.54	-
Jun 24, 2026	38.54	38.54	38.54	38.54	38.54	-0.08%
Jun 23, 2026	38.57	38.57	38.57	38.57	38.57	-1.38%
Jun 22, 2026	39.11	39.11	39.11	39.11	39.11	-0.43%
Jun 18, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Jun 17, 2026	38.92	38.92	38.92	38.92	38.92	-1.14%
Jun 16, 2026	39.37	39.37	39.37	39.37	39.37	-0.43%
Jun 15, 2026	39.54	39.54	39.54	39.54	39.54	1.67%
Jun 12, 2026	38.89	38.89	38.89	38.89	38.89	0.59%
Jun 11, 2026	38.66	38.66	38.66	38.66	38.66	1.84%
Jun 10, 2026	37.96	37.96	37.96	37.96	37.96	-1.45%
Jun 9, 2026	38.52	38.52	38.52	38.52	38.52	-0.13%
Jun 8, 2026	38.57	38.57	38.57	38.57	38.57	0.08%
Jun 5, 2026	38.54	38.54	38.54	38.54	38.54	-2.26%
Jun 4, 2026	39.43	39.43	39.43	39.43	39.43	0.36%
Jun 3, 2026	39.29	39.29	39.29	39.29	39.29	-0.98%
Jun 2, 2026	39.68	39.68	39.68	39.68	39.68	0.03%
Jun 1, 2026	39.67	39.67	39.67	39.67	39.67	0.58%
May 29, 2026	39.44	39.44	39.44	39.44	39.44	0.33%
May 28, 2026	39.31	39.31	39.31	39.31	39.31	0.38%
May 27, 2026	39.16	39.16	39.16	39.16	39.16	-0.08%
May 26, 2026	39.19	39.19	39.19	39.19	39.19	0.59%
May 22, 2026	38.96	38.96	38.96	38.96	38.96	0.33%
May 21, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
May 20, 2026	38.76	38.76	38.76	38.76	38.76	0.96%
May 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.75%
May 18, 2026	38.68	38.68	38.68	38.68	38.68	0.08%
May 15, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%
May 14, 2026	39.13	39.13	39.13	39.13	39.13	0.90%
May 13, 2026	38.78	38.78	38.78	38.78	38.78	0.49%
May 12, 2026	38.59	38.59	38.59	38.59	38.59	0.10%
May 11, 2026	38.55	38.55	38.55	38.55	38.55	-0.05%
May 8, 2026	38.57	38.57	38.57	38.57	38.57	0.63%
May 7, 2026	38.33	38.33	38.33	38.33	38.33	-0.42%
May 6, 2026	38.49	38.49	38.49	38.49	38.49	1.02%
May 5, 2026	38.10	38.10	38.10	38.10	38.10	0.58%
May 4, 2026	37.88	37.88	37.88	37.88	37.88	-0.39%
May 1, 2026	38.03	38.03	38.03	38.03	38.03	0.11%
Apr 30, 2026	37.99	37.99	37.99	37.99	37.99	0.48%
Apr 29, 2026	37.81	37.81	37.81	37.81	37.81	0.03%
Apr 28, 2026	37.80	37.80	37.80	37.80	37.80	-0.55%
Apr 27, 2026	38.01	38.01	38.01	38.01	38.01	0.11%