MFS Blended Research Core Equity Fund Class B (MUSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.37
+0.10 (0.24%)
At close: Oct 15, 2026
MUSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.24% |
| Oct 14, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.15% |
| Oct 13, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.12% |
| Oct 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.05% |
| Oct 9, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.67% |
| Oct 8, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.34% |
| Oct 7, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.05% |
| Oct 6, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.41% |
| Oct 5, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.75% |
| Oct 2, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.61% |
| Oct 1, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.22% |
| Sep 30, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.12% |
| Sep 29, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.22% |
| Sep 28, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.68% |
| Sep 25, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.51% |
| Sep 24, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.05% |
| Sep 23, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.82% |
| Sep 22, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.22% |
| Sep 21, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.12% |
| Sep 18, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.20% |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.01% |
| Sep 16, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.34% |
| Sep 15, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.34% |
| Sep 14, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.46% |
| Sep 11, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.76% |
| Sep 10, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.54% |
| Sep 9, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.58% |
| Sep 8, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.65% |
| Sep 4, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.26% |
| Sep 3, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.22% |
| Sep 2, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.54% |
| Sep 1, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.37% |
| Aug 31, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.89% |
| Aug 28, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.39% |
| Aug 27, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.14% |
| Aug 26, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.05% |
| Aug 25, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.37% |
| Aug 24, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.15% |
| Aug 21, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.44% |
| Aug 20, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.75% |
| Aug 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.17% |
| Aug 18, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.58% |
| Aug 17, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.43% |
| Aug 14, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.19% |
| Aug 13, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.97% |
| Aug 12, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.39% |
| Aug 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.07% |
| Aug 10, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.02% |
| Aug 7, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.56% |
| Aug 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.17% |