MFS Blended Research Core Equity Fund Class I (MUSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.05
+0.41 (1.15%)
Mar 5, 2025, 3:08 PM EST
MUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.53% |
| Mar 7, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.65% |
| Mar 6, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.83% |
| Mar 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.15% |
| Mar 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.30% |
| Mar 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.79% |
| Feb 28, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.72% |
| Feb 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.61% |
| Feb 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.03% |
| Feb 25, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.46% |
| Feb 24, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.51% |
| Feb 21, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.70% |
| Feb 20, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |
| Feb 19, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.21% |
| Feb 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.21% |
| Feb 14, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.16% |
| Feb 13, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.07% |
| Feb 12, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.51% |
| Feb 11, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.08% |
| Feb 10, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.64% |
| Feb 7, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.98% |
| Feb 6, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.21% |
| Feb 5, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.43% |
| Feb 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.97% |
| Feb 3, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.91% |
| Jan 31, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.37% |
| Jan 30, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.05% |
| Jan 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.32% |
| Jan 28, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.94% |
| Jan 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.98% |
| Jan 24, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.24% |
| Jan 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.67% |
| Jan 22, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.48% |
| Jan 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.73% |
| Jan 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.95% |
| Jan 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| Jan 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.97% |
| Jan 14, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.28% |
| Jan 13, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Jan 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.80% |
| Jan 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Jan 7, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.08% |
| Jan 6, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.74% |
| Jan 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.41% |
| Jan 2, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.06% |
| Dec 31, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.36% |
| Dec 30, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.93% |
| Dec 27, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.00% |
| Dec 26, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08% |
| Dec 24, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.90% |