MFS Blended Research Core Equity Fund Class I (MUSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.85
-0.22 (-0.61%)
May 23, 2025, 4:00 PM EDT
MUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.61% |
| May 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.08% |
| May 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.72% |
| May 20, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.41% |
| May 19, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.08% |
| May 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
| May 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.47% |
| May 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.03% |
| May 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.89% |
| May 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 3.38% |
| May 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09% |
| May 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.55% |
| May 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.64% |
| May 6, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.55% |
| May 5, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.66% |
| May 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.57% |
| May 1, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.67% |
| Apr 30, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.12% |
| Apr 29, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.53% |
| Apr 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.06% |
| Apr 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.68% |
| Apr 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.21% |
| Apr 23, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.73% |
| Apr 22, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 2.66% |
| Apr 21, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.26% |
| Apr 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.28% |
| Apr 16, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.36% |
| Apr 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.09% |
| Apr 14, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.70% |
| Apr 11, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.64% |
| Apr 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -3.67% |
| Apr 9, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 9.61% |
| Apr 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.86% |
| Apr 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.26% |
| Apr 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -5.73% |
| Apr 3, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -5.26% |
| Apr 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.66% |
| Apr 1, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Mar 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.49% |
| Mar 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.05% |
| Mar 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.31% |
| Mar 26, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.15% |
| Mar 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| Mar 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.86% |
| Mar 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.03% |
| Mar 20, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26% |
| Mar 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.04% |
| Mar 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.11% |
| Mar 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.46% |
| Mar 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.28% |