MFS Blended Research Core Equity Fund Class I (MUSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.37
-0.12 (-0.30%)
Jul 29, 2025, 4:00 PM EDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.25% |
| Jul 30, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.13% |
| Jul 29, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.30% |
| Jul 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.03% |
| Jul 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.25% |
| Jul 24, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.28% |
| Jul 23, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.85% |
| Jul 22, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Jul 21, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.08% |
| Jul 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Jul 17, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.49% |
| Jul 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.26% |
| Jul 15, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.39% |
| Jul 14, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% |
| Jul 11, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.44% |
| Jul 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.23% |
| Jul 9, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Jul 8, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.16% |
| Jul 7, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.69% |
| Jul 3, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.80% |
| Jul 2, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.47% |
| Jul 1, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.05% |
| Jun 30, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.44% |
| Jun 27, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.60% |
| Jun 26, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.01% |
| Jun 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.08% |
| Jun 24, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.10% |
| Jun 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.95% |
| Jun 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.30% |
| Jun 18, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03% |
| Jun 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.75% |
| Jun 16, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.08% |
| Jun 13, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.44% |
| Jun 12, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.40% |
| Jun 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.21% |
| Jun 10, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.43% |
| Jun 9, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.11% |
| Jun 6, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.06% |
| Jun 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.19% |
| Jun 4, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| Jun 3, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.60% |
| Jun 2, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.36% |
| May 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.16% |
| May 29, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.47% |
| May 28, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.55% |
| May 27, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.01% |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.61% |
| May 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.08% |
| May 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.72% |
| May 20, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.41% |