MFS Blended Research Core Equity I (MUSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.01
-0.05 (-0.12%)
Oct 14, 2025, 4:00 PM EDT
MUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Oct 13, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.41% |
| Oct 10, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -2.55% |
| Oct 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.12% |
| Oct 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.43% |
| Oct 7, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.43% |
| Oct 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.17% |
| Oct 3, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.10% |
| Oct 2, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.14% |
| Oct 1, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.22% |
| Sep 30, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.34% |
| Sep 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.29% |
| Sep 26, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.61% |
| Sep 25, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.37% |
| Sep 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.32% |
| Sep 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.56% |
| Sep 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.44% |
| Sep 19, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.39% |
| Sep 18, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.56% |
| Sep 17, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.07% |
| Sep 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.27% |
| Sep 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.39% |
| Sep 12, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.24% |
| Sep 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.96% |
| Sep 10, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.05% |
| Sep 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.27% |
| Sep 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.20% |
| Sep 5, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.30% |
| Sep 4, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.90% |
| Sep 3, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% |
| Sep 2, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.65% |
| Aug 29, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.57% |
| Aug 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.22% |
| Aug 27, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.27% |
| Aug 26, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.45% |
| Aug 25, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.37% |
| Aug 22, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.54% |
| Aug 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.40% |
| Aug 20, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.20% |
| Aug 19, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.50% |
| Aug 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.03% |
| Aug 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.35% |
| Aug 14, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.12% |
| Aug 13, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.30% |
| Aug 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.14% |
| Aug 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.18% |
| Aug 8, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.89% |
| Aug 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.15% |
| Aug 6, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.92% |
| Aug 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.64% |