MFS Blended Research Core Equity I (MUSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.65
-0.43 (-1.02%)
Nov 4, 2025, 4:00 PM EST
MUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.07% |
| Nov 4, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.02% |
| Nov 3, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.12% |
| Oct 31, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.19% |
| Oct 30, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.27% |
| Oct 29, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.14% |
| Oct 28, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.28% |
| Oct 27, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.29% |
| Oct 24, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.55% |
| Oct 23, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.63% |
| Oct 22, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.79% |
| Oct 21, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.14% |
| Oct 20, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.24% |
| Oct 17, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.64% |
| Oct 16, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.78% |
| Oct 15, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.22% |
| Oct 14, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Oct 13, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.41% |
| Oct 10, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -2.55% |
| Oct 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.12% |
| Oct 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.43% |
| Oct 7, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.43% |
| Oct 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.17% |
| Oct 3, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.10% |
| Oct 2, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.14% |
| Oct 1, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.22% |
| Sep 30, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.34% |
| Sep 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.29% |
| Sep 26, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.61% |
| Sep 25, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.37% |
| Sep 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.32% |
| Sep 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.56% |
| Sep 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.44% |
| Sep 19, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.39% |
| Sep 18, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.56% |
| Sep 17, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.07% |
| Sep 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.27% |
| Sep 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.39% |
| Sep 12, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.24% |
| Sep 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.96% |
| Sep 10, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.05% |
| Sep 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.27% |
| Sep 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.20% |
| Sep 5, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.30% |
| Sep 4, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.90% |
| Sep 3, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% |
| Sep 2, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.65% |
| Aug 29, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.57% |
| Aug 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.22% |
| Aug 27, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.27% |