MFS Blended Research Core Equity Fund Class I (MUSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.17
+0.18 (0.53%)
Apr 29, 2025, 4:00 PM EDT
MUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.67% |
| Apr 30, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.12% |
| Apr 29, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.53% |
| Apr 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.06% |
| Apr 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.68% |
| Apr 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.21% |
| Apr 23, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.73% |
| Apr 22, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 2.66% |
| Apr 21, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.26% |
| Apr 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.28% |
| Apr 16, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.36% |
| Apr 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.09% |
| Apr 14, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.70% |
| Apr 11, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.64% |
| Apr 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -3.67% |
| Apr 9, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 9.61% |
| Apr 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.86% |
| Apr 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.26% |
| Apr 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -5.73% |
| Apr 3, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -5.26% |
| Apr 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.66% |
| Apr 1, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Mar 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.49% |
| Mar 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.05% |
| Mar 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.31% |
| Mar 26, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.15% |
| Mar 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| Mar 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.86% |
| Mar 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.03% |
| Mar 20, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26% |
| Mar 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.04% |
| Mar 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.11% |
| Mar 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.46% |
| Mar 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.28% |
| Mar 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.38% |
| Mar 12, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.58% |
| Mar 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.69% |
| Mar 10, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.53% |
| Mar 7, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.65% |
| Mar 6, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.83% |
| Mar 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.15% |
| Mar 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.30% |
| Mar 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.79% |
| Feb 28, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.72% |
| Feb 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.61% |
| Feb 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.03% |
| Feb 25, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.46% |
| Feb 24, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.51% |
| Feb 21, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.70% |
| Feb 20, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |