MUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.14	43.14	43.14	43.14	43.14	0.96%
Jun 17, 2026	42.73	42.73	42.73	42.73	42.73	-1.16%
Jun 16, 2026	43.23	43.23	43.23	43.23	43.23	-0.41%
Jun 15, 2026	43.41	43.41	43.41	43.41	43.41	1.66%
Jun 12, 2026	42.70	42.70	42.70	42.70	42.70	0.61%
Jun 11, 2026	42.44	42.44	42.44	42.44	42.44	1.85%
Jun 10, 2026	41.67	41.67	41.67	41.67	41.67	-1.47%
Jun 9, 2026	42.29	42.29	42.29	42.29	42.29	-0.12%
Jun 8, 2026	42.34	42.34	42.34	42.34	42.34	0.07%
Jun 5, 2026	42.31	42.31	42.31	42.31	42.31	-2.26%
Jun 4, 2026	43.29	43.29	43.29	43.29	43.29	0.37%
Jun 3, 2026	43.13	43.13	43.13	43.13	43.13	-0.99%
Jun 2, 2026	43.56	43.56	43.56	43.56	43.56	0.05%
Jun 1, 2026	43.54	43.54	43.54	43.54	43.54	0.58%
May 29, 2026	43.29	43.29	43.29	43.29	43.29	0.32%
May 28, 2026	43.15	43.15	43.15	43.15	43.15	0.42%
May 27, 2026	42.97	42.97	42.97	42.97	42.97	-0.07%
May 26, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
May 22, 2026	42.76	42.76	42.76	42.76	42.76	0.35%
May 21, 2026	42.61	42.61	42.61	42.61	42.61	0.19%
May 20, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
May 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.75%
May 18, 2026	42.44	42.44	42.44	42.44	42.44	0.09%
May 15, 2026	42.40	42.40	42.40	42.40	42.40	-1.21%
May 14, 2026	42.92	42.92	42.92	42.92	42.92	0.89%
May 13, 2026	42.54	42.54	42.54	42.54	42.54	0.50%
May 12, 2026	42.33	42.33	42.33	42.33	42.33	0.09%
May 11, 2026	42.29	42.29	42.29	42.29	42.29	-0.05%
May 8, 2026	42.31	42.31	42.31	42.31	42.31	0.62%
May 7, 2026	42.05	42.05	42.05	42.05	42.05	-0.40%
May 6, 2026	42.22	42.22	42.22	42.22	42.22	1.03%
May 5, 2026	41.79	41.79	41.79	41.79	41.79	0.60%
May 4, 2026	41.54	41.54	41.54	41.54	41.54	-0.41%
May 1, 2026	41.71	41.71	41.71	41.71	41.71	0.10%
Apr 30, 2026	41.67	41.67	41.67	41.67	41.67	0.48%
Apr 29, 2026	41.47	41.47	41.47	41.47	41.47	0.05%
Apr 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.55%
Apr 27, 2026	41.68	41.68	41.68	41.68	41.68	0.10%
Apr 24, 2026	41.64	41.64	41.64	41.64	41.64	0.92%
Apr 23, 2026	41.26	41.26	41.26	41.26	41.26	-0.53%
Apr 22, 2026	41.48	41.48	41.48	41.48	41.48	0.92%
Apr 21, 2026	41.10	41.10	41.10	41.10	41.10	-0.60%
Apr 20, 2026	41.35	41.35	41.35	41.35	41.35	-0.22%
Apr 17, 2026	41.44	41.44	41.44	41.44	41.44	1.15%
Apr 16, 2026	40.97	40.97	40.97	40.97	40.97	0.02%
Apr 15, 2026	40.96	40.96	40.96	40.96	40.96	0.74%
Apr 14, 2026	40.66	40.66	40.66	40.66	40.66	1.19%
Apr 13, 2026	40.18	40.18	40.18	40.18	40.18	0.88%
Apr 10, 2026	39.83	39.83	39.83	39.83	39.83	-0.08%
Apr 9, 2026	39.86	39.86	39.86	39.86	39.86	0.76%