MUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	45.07	45.07	45.07	45.07	45.07	0.45%
Aug 20, 2026	44.87	44.87	44.87	44.87	44.87	-0.75%
Aug 19, 2026	45.21	45.21	45.21	45.21	45.21	-0.18%
Aug 18, 2026	45.29	45.29	45.29	45.29	45.29	-0.57%
Aug 17, 2026	45.55	45.55	45.55	45.55	45.55	-0.42%
Aug 14, 2026	45.74	45.74	45.74	45.74	45.74	-0.20%
Aug 13, 2026	45.83	45.83	45.83	45.83	45.83	0.97%
Aug 12, 2026	45.39	45.39	45.39	45.39	45.39	0.40%
Aug 11, 2026	45.21	45.21	45.21	45.21	45.21	-0.07%
Aug 10, 2026	45.24	45.24	45.24	45.24	45.24	0.02%
Aug 7, 2026	45.23	45.23	45.23	45.23	45.23	0.58%
Aug 6, 2026	44.97	44.97	44.97	44.97	44.97	-0.18%
Aug 5, 2026	45.05	45.05	45.05	45.05	45.05	-0.04%
Aug 4, 2026	45.07	45.07	45.07	45.07	45.07	1.58%
Aug 3, 2026	44.37	44.37	44.37	44.37	44.37	1.12%
Jul 31, 2026	43.88	43.88	43.88	43.88	43.88	0.55%
Jul 30, 2026	43.64	43.64	43.64	43.64	43.64	1.82%
Jul 29, 2026	42.86	42.86	42.86	42.86	42.86	-1.49%
Jul 28, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Jul 27, 2026	43.42	43.42	43.42	43.42	43.42	-0.02%
Jul 24, 2026	43.43	43.43	43.43	43.43	43.43	0.16%
Jul 23, 2026	43.36	43.36	43.36	43.36	43.36	-1.12%
Jul 22, 2026	43.85	43.85	43.85	43.85	43.85	-0.18%
Jul 21, 2026	43.93	43.93	43.93	43.93	43.93	0.87%
Jul 20, 2026	43.55	43.55	43.55	43.55	43.55	-0.09%
Jul 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.93%
Jul 16, 2026	44.00	44.00	44.00	44.00	44.00	-0.41%
Jul 15, 2026	44.18	44.18	44.18	44.18	44.18	0.36%
Jul 14, 2026	44.02	44.02	44.02	44.02	44.02	0.50%
Jul 13, 2026	43.80	43.80	43.80	43.80	43.80	-0.45%
Jul 10, 2026	44.00	44.00	44.00	44.00	44.00	0.48%
Jul 9, 2026	43.79	43.79	43.79	43.79	43.79	0.85%
Jul 8, 2026	43.42	43.42	43.42	43.42	43.42	0.02%
Jul 7, 2026	43.41	43.41	43.41	43.41	43.41	-0.34%
Jul 6, 2026	43.56	43.56	43.56	43.56	43.56	0.58%
Jul 2, 2026	43.31	43.31	43.31	43.31	43.31	0.14%
Jul 1, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Jun 30, 2026	43.36	43.36	43.36	43.36	43.36	0.98%
Jun 29, 2026	42.94	42.94	42.94	42.94	42.94	1.35%
Jun 26, 2026	42.37	42.37	42.37	42.37	42.37	0.12%
Jun 25, 2026	42.32	42.32	42.32	42.32	42.32	-
Jun 24, 2026	42.32	42.32	42.32	42.32	42.32	-0.09%
Jun 23, 2026	42.36	42.36	42.36	42.36	42.36	-1.40%
Jun 22, 2026	42.96	42.96	42.96	42.96	42.96	-0.42%
Jun 18, 2026	43.14	43.14	43.14	43.14	43.14	0.96%
Jun 17, 2026	42.73	42.73	42.73	42.73	42.73	-1.16%
Jun 16, 2026	43.23	43.23	43.23	43.23	43.23	-0.41%
Jun 15, 2026	43.41	43.41	43.41	43.41	43.41	1.66%
Jun 12, 2026	42.70	42.70	42.70	42.70	42.70	0.61%
Jun 11, 2026	42.44	42.44	42.44	42.44	42.44	1.85%