MFS Blended Research Core Equity Fund Class I (MUSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.47
-0.52 (-1.13%)
At close: Oct 14, 2026
MUSEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.22% |
| Oct 14, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.13% |
| Oct 13, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% |
| Oct 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.02% |
| Oct 9, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.68% |
| Oct 8, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.35% |
| Oct 7, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.02% |
| Oct 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.39% |
| Oct 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.77% |
| Oct 2, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.60% |
| Oct 1, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.24% |
| Sep 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.16% |
| Sep 29, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.20% |
| Sep 28, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.68% |
| Sep 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.51% |
| Sep 24, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.04% |
| Sep 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.81% |
| Sep 22, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.22% |
| Sep 21, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.13% |
| Sep 18, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.22% |
| Sep 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.01% |
| Sep 16, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.33% |
| Sep 15, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.36% |
| Sep 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.46% |
| Sep 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.78% |
| Sep 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.55% |
| Sep 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.55% |
| Sep 8, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.66% |
| Sep 4, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.26% |
| Sep 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.22% |
| Sep 2, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.56% |
| Sep 1, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.38% |
| Aug 31, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.88% |
| Aug 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.37% |
| Aug 27, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.13% |
| Aug 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.04% |
| Aug 25, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.40% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Aug 21, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.45% |
| Aug 20, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.75% |
| Aug 19, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.18% |
| Aug 18, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.57% |
| Aug 17, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.42% |
| Aug 14, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.20% |
| Aug 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.97% |
| Aug 12, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.40% |
| Aug 11, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.07% |
| Aug 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.02% |
| Aug 7, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.58% |
| Aug 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.18% |