MFS Blended Research Core Equity Fund Class I (MUSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.23
+0.10 (0.22%)
At close: Sep 18, 2026
MUSEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.22% |
| Sep 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.01% |
| Sep 16, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.33% |
| Sep 15, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.36% |
| Sep 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.46% |
| Sep 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.78% |
| Sep 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.55% |
| Sep 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.55% |
| Sep 8, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.66% |
| Sep 4, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.26% |
| Sep 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.22% |
| Sep 2, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.56% |
| Sep 1, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.38% |
| Aug 31, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.88% |
| Aug 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.37% |
| Aug 27, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.13% |
| Aug 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.04% |
| Aug 25, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.40% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Aug 21, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.45% |
| Aug 20, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.75% |
| Aug 19, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.18% |
| Aug 18, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.57% |
| Aug 17, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.42% |
| Aug 14, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.20% |
| Aug 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.97% |
| Aug 12, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.40% |
| Aug 11, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.07% |
| Aug 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.02% |
| Aug 7, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.58% |
| Aug 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.18% |
| Aug 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.04% |
| Aug 4, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.58% |
| Aug 3, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.12% |
| Jul 31, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.55% |
| Jul 30, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.82% |
| Jul 29, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.49% |
| Jul 28, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.21% |
| Jul 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.02% |
| Jul 24, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.16% |
| Jul 23, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.12% |
| Jul 22, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.18% |
| Jul 21, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.87% |
| Jul 20, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.09% |
| Jul 17, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.93% |
| Jul 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.41% |
| Jul 15, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.36% |
| Jul 14, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.50% |
| Jul 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% |
| Jul 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.48% |