Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.08 (-0.31%)
At close: Mar 10, 2026
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Mar 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Mar 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.63% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.34% |
| Mar 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Mar 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Mar 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.66% |
| Feb 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Feb 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| Feb 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Feb 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Feb 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.21% |
| Feb 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.48% |
| Feb 19, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.48% |
| Feb 18, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Feb 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Feb 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| Feb 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.99% |
| Feb 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Feb 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| Feb 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Feb 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.38% |
| Feb 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.25% |
| Feb 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.34% |
| Feb 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Feb 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Jan 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Jan 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Jan 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Jan 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Jan 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Jan 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Jan 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.29% |
| Jan 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.20% |
| Jan 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Jan 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Jan 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Jan 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Jan 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Jan 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jan 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| Jan 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.13% |
| Jan 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jan 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.23% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Dec 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Dec 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Dec 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Dec 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |