Franklin Mutual Shares Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.53 (1.98%)
Aug 22, 2025, 4:00 PM EDT

MUTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202527.2427.2427.2427.2427.241.98%
Aug 21, 202526.7126.7126.7126.7126.71-0.30%
Aug 20, 202526.7926.7926.7926.7926.790.07%
Aug 19, 202526.7726.7726.7726.7726.770.41%
Aug 18, 202526.6626.6626.6626.6626.660.08%
Aug 15, 202526.6426.6426.6426.6426.64-0.22%
Aug 14, 202526.7026.7026.7026.7026.70-0.19%
Aug 13, 202526.7526.7526.7526.7526.751.02%
Aug 12, 202526.4826.4826.4826.4826.481.46%
Aug 11, 202526.1026.1026.1026.1026.10-0.27%
Aug 8, 202526.1726.1726.1726.1726.170.62%
Aug 7, 202526.0126.0126.0126.0126.010.04%
Aug 6, 202526.0026.0026.0026.0026.00-
Aug 5, 202526.0026.0026.0026.0026.000.12%
Aug 4, 202525.9725.9725.9725.9725.971.01%
Aug 1, 202525.7125.7125.7125.7125.71-1.04%
Jul 31, 202525.9825.9825.9825.9825.98-1.37%
Jul 30, 202526.3426.3426.3426.3426.34-0.75%
Jul 29, 202526.5426.5426.5426.5426.54-0.15%
Jul 28, 202526.5826.5826.5826.5826.58-0.71%
Jul 25, 202526.7726.7726.7726.7726.77-0.04%
Jul 24, 202526.7826.7826.7826.7826.78-0.89%
Jul 23, 202527.0227.0227.0227.0227.020.63%
Jul 22, 202526.8526.8526.8526.8526.851.28%
Jul 21, 202526.5126.5126.5126.5126.51-0.11%
Jul 18, 202526.5426.5426.5426.5426.54-0.26%
Jul 17, 202526.6126.6126.6126.6126.610.30%
Jul 16, 202526.5326.5326.5326.5326.530.68%
Jul 15, 202526.3526.3526.3526.3526.35-1.53%
Jul 14, 202526.7626.7626.7626.7626.760.30%
Jul 11, 202526.6826.6826.6826.6826.68-0.63%
Jul 10, 202526.8526.8526.8526.8526.850.37%
Jul 9, 202526.7526.7526.7526.7526.750.26%
Jul 8, 202526.6826.6826.6826.6826.680.23%
Jul 7, 202526.6226.6226.6226.6226.62-0.93%
Jul 3, 202526.8726.8726.8726.8726.870.37%
Jul 2, 202526.7726.7726.7726.7726.770.04%
Jul 1, 202526.7626.7626.7626.7626.761.13%
Jun 30, 202526.4626.4626.4626.4626.460.34%
Jun 27, 202526.3726.3726.3726.3726.370.42%
Jun 26, 202526.2626.2626.2626.2626.260.81%
Jun 25, 202526.0526.0526.0526.0526.05-0.42%
Jun 24, 202526.1626.1626.1626.1626.160.81%
Jun 23, 202525.9525.9525.9525.9525.950.58%
Jun 20, 202525.8025.8025.8025.8025.80-
Jun 18, 202525.8025.8025.8025.8025.800.12%
Jun 17, 202525.7725.7725.7725.7725.77-0.81%
Jun 16, 202525.9825.9825.9825.9825.980.62%
Jun 13, 202525.8225.8225.8225.8225.82-1.22%
Jun 12, 202526.1426.1426.1426.1426.140.38%