Franklin Mutual Shares Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.06 (0.22%)
At close: Dec 19, 2025
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Dec 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Dec 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Dec 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.69% |
| Dec 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
| Dec 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.40% |
| Dec 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Dec 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.53% |
| Dec 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Dec 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Dec 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Dec 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Dec 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.98% |
| Dec 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Dec 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Nov 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Nov 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Nov 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.31% |
| Nov 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Nov 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
| Nov 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
| Nov 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Nov 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Nov 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.23% |
| Nov 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Nov 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.14% |
| Nov 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Nov 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| Nov 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Nov 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
| Nov 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Nov 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Nov 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Nov 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Oct 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Oct 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Oct 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.71% |
| Oct 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Oct 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Oct 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Oct 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Oct 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| Oct 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Oct 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Oct 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.88% |
| Oct 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Oct 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |
| Oct 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Oct 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |