Skip to main content
logo
Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
-0.04 (-0.16%)
Apr 2, 2026, 4:00 PM EST

MUTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.3225.3225.3225.32--0.16%
Apr 1, 202625.3625.3625.3625.3625.360.20%
Mar 31, 202625.3125.3125.3125.3125.311.81%
Mar 30, 202624.8624.8624.8624.8624.860.12%
Mar 27, 202624.8324.8324.8324.8324.83-1.12%
Mar 26, 202625.1125.1125.1125.1125.11-0.99%
Mar 25, 202625.3625.3625.3625.3625.360.67%
Mar 24, 202625.1925.1925.1925.1925.190.04%
Mar 23, 202625.1825.1825.1825.1825.180.92%
Mar 20, 202624.9524.9524.9524.9524.95-0.83%
Mar 19, 202625.1625.1625.1625.1625.16-0.16%
Mar 18, 202625.2025.2025.2025.2025.20-1.56%
Mar 17, 202625.6025.6025.6025.6025.600.71%
Mar 16, 202625.4225.4225.4225.4225.420.91%
Mar 13, 202625.1925.1925.1925.1925.19-0.43%
Mar 12, 202625.3025.3025.3025.3025.30-2.01%
Mar 11, 202625.8225.8225.8225.8225.82-0.35%
Mar 10, 202625.9125.9125.9125.9125.91-0.31%
Mar 9, 202625.9925.9925.9925.9925.99-0.08%
Mar 6, 202626.0126.0126.0126.0126.01-1.63%
Mar 5, 202626.4426.4426.4426.4426.44-1.34%
Mar 4, 202626.8026.8026.8026.8026.800.26%
Mar 3, 202626.7326.7326.7326.7326.73-1.15%
Mar 2, 202627.0427.0427.0427.0427.04-0.66%
Feb 27, 202627.2227.2227.2227.2227.22-0.11%
Feb 26, 202627.2527.2527.2527.2527.250.11%
Feb 25, 202627.2227.2227.2227.2227.220.07%
Feb 24, 202627.2027.2027.2027.2027.200.70%
Feb 23, 202627.0127.0127.0127.0127.01-1.21%
Feb 20, 202627.3427.3427.3427.3427.340.48%
Feb 19, 202627.2127.2127.2127.2127.21-0.48%
Feb 18, 202627.3427.3427.3427.3427.340.26%
Feb 17, 202627.2727.2727.2727.2727.270.11%
Feb 13, 202627.2427.2427.2427.2427.240.59%
Feb 12, 202627.0827.0827.0827.0827.08-0.99%
Feb 11, 202627.3527.3527.3527.3527.350.22%
Feb 10, 202627.2927.2927.2927.2927.290.18%
Feb 9, 202627.2427.2427.2427.2427.24-0.07%
Feb 6, 202627.2627.2627.2627.2627.261.38%
Feb 5, 202626.8926.8926.8926.8926.89-1.25%
Feb 4, 202627.2327.2327.2327.2327.231.34%
Feb 3, 202626.8726.8726.8726.8726.870.04%
Feb 2, 202626.8626.8626.8626.8626.860.45%
Jan 30, 202626.7426.7426.7426.7426.740.22%
Jan 29, 202626.6826.6826.6826.6826.680.26%
Jan 28, 202626.6126.6126.6126.6126.61-0.45%
Jan 27, 202626.7326.7326.7326.7326.730.26%
Jan 26, 202626.6626.6626.6626.6626.660.23%
Jan 23, 202626.6026.6026.6026.6026.60-0.30%
Jan 22, 202626.6826.6826.6826.6826.680.23%