Franklin Mutual Shares Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.08 (0.30%)
At close: Jan 9, 2026
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jan 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| Jan 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.13% |
| Jan 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jan 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.23% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Dec 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Dec 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Dec 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Dec 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Dec 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| Dec 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Dec 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -4.26% |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 27.22 | 25.81 | 0.22% |
| Dec 18, 2025 | 25.76 | 25.76 | 25.76 | 27.16 | 25.75 | 0.15% |
| Dec 17, 2025 | 25.72 | 25.72 | 25.72 | 27.12 | 25.72 | -0.11% |
| Dec 16, 2025 | 25.75 | 25.75 | 25.75 | 27.15 | 25.75 | -0.69% |
| Dec 15, 2025 | 25.93 | 25.93 | 25.93 | 27.34 | 25.93 | 0.29% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 27.26 | 25.85 | -0.40% |
| Dec 11, 2025 | 25.95 | 25.95 | 25.95 | 27.37 | 25.95 | 0.74% |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 27.17 | 25.76 | 1.53% |
| Dec 9, 2025 | 25.38 | 25.38 | 25.38 | 26.76 | 25.38 | -0.15% |
| Dec 8, 2025 | 25.41 | 25.41 | 25.41 | 26.80 | 25.41 | -0.59% |
| Dec 5, 2025 | 25.57 | 25.57 | 25.57 | 26.96 | 25.57 | 0.41% |
| Dec 4, 2025 | 25.46 | 25.46 | 25.46 | 26.85 | 25.46 | 0.30% |
| Dec 3, 2025 | 25.39 | 25.39 | 25.39 | 26.77 | 25.38 | 0.98% |
| Dec 2, 2025 | 25.14 | 25.14 | 25.14 | 26.51 | 25.14 | 0.19% |
| Dec 1, 2025 | 25.09 | 25.09 | 25.09 | 26.46 | 25.09 | -0.49% |
| Nov 28, 2025 | 25.21 | 25.21 | 25.21 | 26.59 | 25.21 | 0.45% |
| Nov 26, 2025 | 25.10 | 25.10 | 25.10 | 26.47 | 25.10 | 0.46% |
| Nov 25, 2025 | 24.99 | 24.99 | 24.99 | 26.35 | 24.99 | 1.31% |
| Nov 24, 2025 | 24.66 | 24.66 | 24.66 | 26.01 | 24.66 | 0.31% |
| Nov 21, 2025 | 24.59 | 24.59 | 24.59 | 25.93 | 24.59 | 1.93% |
| Nov 20, 2025 | 24.12 | 24.12 | 24.12 | 25.44 | 24.12 | -0.78% |
| Nov 19, 2025 | 24.31 | 24.31 | 24.31 | 25.64 | 24.31 | -0.31% |
| Nov 18, 2025 | 24.39 | 24.39 | 24.39 | 25.72 | 24.39 | 0.12% |
| Nov 17, 2025 | 24.36 | 24.36 | 24.36 | 25.69 | 24.36 | -1.23% |
| Nov 14, 2025 | 24.66 | 24.66 | 24.66 | 26.01 | 24.66 | -0.38% |
| Nov 13, 2025 | 24.76 | 24.76 | 24.76 | 26.11 | 24.76 | -1.14% |
| Nov 12, 2025 | 25.04 | 25.04 | 25.04 | 26.41 | 25.04 | 0.30% |
| Nov 11, 2025 | 24.97 | 24.97 | 24.97 | 26.33 | 24.97 | 0.96% |
| Nov 10, 2025 | 24.73 | 24.73 | 24.73 | 26.08 | 24.73 | 0.58% |
| Nov 7, 2025 | 24.59 | 24.59 | 24.59 | 25.93 | 24.59 | 0.82% |
| Nov 6, 2025 | 24.39 | 24.39 | 24.39 | 25.72 | 24.39 | -0.69% |
| Nov 5, 2025 | 24.56 | 24.56 | 24.56 | 25.90 | 24.56 | 0.43% |
| Nov 4, 2025 | 24.46 | 24.46 | 24.46 | 25.79 | 24.46 | -0.15% |
| Nov 3, 2025 | 24.49 | 24.49 | 24.49 | 25.83 | 24.49 | -0.35% |
| Oct 31, 2025 | 24.58 | 24.58 | 24.58 | 25.92 | 24.58 | 0.62% |
| Oct 30, 2025 | 24.43 | 24.43 | 24.43 | 25.76 | 24.43 | -0.50% |
| Oct 29, 2025 | 24.55 | 24.55 | 24.55 | 25.89 | 24.55 | -1.71% |