Franklin Mutual Shares Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.13 (0.49%)
Oct 24, 2025, 4:00 PM EDT
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Oct 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Oct 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Oct 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| Oct 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Oct 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Oct 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.88% |
| Oct 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Oct 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |
| Oct 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Oct 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |
| Oct 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Oct 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Oct 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Oct 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Oct 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Oct 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Oct 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.90% |
| Sep 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Sep 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Sep 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Sep 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.67% |
| Sep 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Sep 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Sep 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.30% |
| Sep 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Sep 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Sep 17, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Sep 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Sep 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Sep 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.88% |
| Sep 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.04% |
| Sep 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Sep 9, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Sep 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Sep 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37% |
| Sep 4, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Sep 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |
| Sep 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
| Aug 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Aug 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Aug 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Aug 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Aug 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.62% |
| Aug 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.98% |
| Aug 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Aug 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Aug 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Aug 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Aug 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |