Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.26 (1.02%)
Jun 6, 2025, 4:00 PM EDT

MUTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202525.6125.6125.6125.61--
Jun 5, 202525.6125.6125.6125.6125.610.08%
Jun 4, 202525.5925.5925.5925.5925.59-0.16%
Jun 3, 202525.6325.6325.6325.6325.631.34%
Jun 2, 202525.2925.2925.2925.2925.29-0.24%
May 30, 202525.3525.3525.3525.3525.350.36%
May 29, 202525.2625.2625.2625.2625.260.28%
May 28, 202525.1925.1925.1925.1925.19-0.83%
May 27, 202525.4025.4025.4025.4025.401.48%
May 23, 202525.0325.0325.0325.0325.03-0.12%
May 22, 202525.0625.0625.0625.0625.06-0.36%
May 21, 202525.1525.1525.1525.1525.15-1.99%
May 20, 202525.6625.6625.6625.6625.66-0.12%
May 19, 202525.6925.6925.6925.6925.69-0.08%
May 16, 202525.7125.7125.7125.7125.710.82%
May 15, 202525.5025.5025.5025.5025.500.83%
May 14, 202525.2925.2925.2925.2925.29-0.55%
May 13, 202525.4325.4325.4325.4325.43-0.27%
May 12, 202525.5025.5025.5025.5025.502.45%
May 9, 202524.8924.8924.8924.8924.89-
May 8, 202524.8924.8924.8924.8924.890.61%
May 7, 202524.7424.7424.7424.7424.740.65%
May 6, 202524.5824.5824.5824.5824.58-0.36%
May 5, 202524.6724.6724.6724.6724.67-0.56%
May 2, 202524.8124.8124.8124.8124.811.39%
May 1, 202524.4724.4724.4724.4724.47-0.37%
Apr 30, 202524.5624.5624.5624.5624.560.08%
Apr 29, 202524.5424.5424.5424.5424.540.53%
Apr 28, 202524.4124.4124.4124.4124.410.45%
Apr 25, 202524.3024.3024.3024.3024.300.12%
Apr 24, 202524.2724.2724.2724.2724.271.00%
Apr 23, 202524.0324.0324.0324.0324.030.88%
Apr 22, 202523.8223.8223.8223.8223.822.23%
Apr 21, 202523.3023.3023.3023.3023.30-1.65%
Apr 17, 202523.6923.6923.6923.6923.690.59%
Apr 16, 202523.5523.5523.5523.5523.55-1.01%
Apr 15, 202523.7923.7923.7923.7923.79-0.13%
Apr 14, 202523.8223.8223.8223.8223.821.10%
Apr 11, 202523.5623.5623.5623.5623.561.20%
Apr 10, 202523.2823.2823.2823.2823.28-3.48%
Apr 9, 202524.1224.1224.1224.1224.126.87%
Apr 8, 202522.5722.5722.5722.5722.57-1.57%
Apr 7, 202522.9322.9322.9322.9322.93-3.78%
Apr 4, 202523.8323.8323.8323.8323.83-3.25%
Apr 3, 202524.6324.6324.6324.6324.63-4.53%
Apr 2, 202525.8025.8025.8025.8025.800.94%
Apr 1, 202525.5625.5625.5625.5625.56-
Mar 31, 202525.5625.5625.5625.5625.560.67%
Mar 28, 202525.3925.3925.3925.3925.39-1.28%
Mar 27, 202525.7225.7225.7225.7225.72-0.39%