Franklin Mutual Shares Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.03 (0.12%)
Nov 18, 2025, 4:00 PM EST
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Nov 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.23% |
| Nov 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Nov 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.14% |
| Nov 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Nov 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| Nov 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Nov 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
| Nov 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Nov 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Nov 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Nov 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Oct 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Oct 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Oct 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.71% |
| Oct 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Oct 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Oct 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Oct 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Oct 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| Oct 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Oct 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Oct 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.88% |
| Oct 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Oct 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |
| Oct 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Oct 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |
| Oct 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Oct 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Oct 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Oct 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Oct 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Oct 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Oct 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.90% |
| Sep 30, 2025 | 26.31 | 26.31 | 26.31 | 26.86 | 26.31 | 0.07% |
| Sep 29, 2025 | 26.29 | 26.29 | 26.29 | 26.84 | 26.29 | 0.07% |
| Sep 26, 2025 | 26.27 | 26.27 | 26.27 | 26.82 | 26.27 | 0.83% |
| Sep 25, 2025 | 26.05 | 26.05 | 26.05 | 26.60 | 26.05 | -0.67% |
| Sep 24, 2025 | 26.23 | 26.23 | 26.23 | 26.78 | 26.23 | -0.22% |
| Sep 23, 2025 | 26.29 | 26.29 | 26.29 | 26.84 | 26.29 | -0.04% |
| Sep 22, 2025 | 26.30 | 26.30 | 26.30 | 26.85 | 26.30 | -0.30% |
| Sep 19, 2025 | 26.37 | 26.37 | 26.37 | 26.93 | 26.37 | -0.33% |
| Sep 18, 2025 | 26.46 | 26.46 | 26.46 | 27.02 | 26.46 | 0.41% |
| Sep 17, 2025 | 26.36 | 26.36 | 26.36 | 26.91 | 26.35 | 0.19% |
| Sep 16, 2025 | 26.31 | 26.31 | 26.31 | 26.86 | 26.31 | 0.07% |
| Sep 15, 2025 | 26.29 | 26.29 | 26.29 | 26.84 | 26.29 | -0.33% |
| Sep 12, 2025 | 26.37 | 26.37 | 26.37 | 26.93 | 26.37 | -0.88% |
| Sep 11, 2025 | 26.61 | 26.61 | 26.61 | 27.17 | 26.61 | 1.04% |
| Sep 10, 2025 | 26.34 | 26.34 | 26.34 | 26.89 | 26.34 | -0.15% |