Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.29
-0.14 (-0.55%)
May 15, 2025, 8:09 AM EDT
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| May 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| May 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.45% |
| May 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| May 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| May 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| May 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| May 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| May 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.39% |
| May 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Apr 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Apr 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Apr 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Apr 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Apr 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
| Apr 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.23% |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.65% |
| Apr 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Apr 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.01% |
| Apr 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Apr 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.10% |
| Apr 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -3.48% |
| Apr 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 6.87% |
| Apr 8, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.57% |
| Apr 7, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.78% |
| Apr 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.25% |
| Apr 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -4.53% |
| Apr 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
| Apr 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Mar 31, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
| Mar 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| Mar 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Mar 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Mar 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| Mar 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.25% |
| Mar 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Mar 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Mar 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Mar 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Mar 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.19% |
| Mar 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.81% |
| Mar 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Mar 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Mar 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Mar 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.55% |
| Mar 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Mar 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Mar 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.98% |