Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.26
+0.21 (0.81%)
Jun 26, 2025, 4:00 PM EDT
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | - | 0.81% |
| Jun 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Jun 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Jun 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jun 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Jun 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.81% |
| Jun 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Jun 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.22% |
| Jun 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jun 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
| Jun 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Jun 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Jun 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.02% |
| Jun 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jun 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Jun 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.34% |
| Jun 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| May 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| May 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| May 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.83% |
| May 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| May 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| May 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| May 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.99% |
| May 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| May 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| May 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| May 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| May 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| May 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| May 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.45% |
| May 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| May 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| May 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| May 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| May 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| May 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.39% |
| May 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Apr 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Apr 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Apr 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Apr 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Apr 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
| Apr 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.23% |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.65% |
| Apr 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Apr 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.01% |
| Apr 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |