Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.16 (0.59%)
At close: Feb 13, 2026
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| Feb 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.99% |
| Feb 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Feb 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| Feb 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Feb 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.38% |
| Feb 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.25% |
| Feb 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.34% |
| Feb 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Feb 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Jan 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Jan 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Jan 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Jan 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Jan 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Jan 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Jan 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.29% |
| Jan 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.20% |
| Jan 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Jan 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Jan 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Jan 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Jan 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Jan 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jan 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| Jan 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.13% |
| Jan 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jan 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.23% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Dec 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Dec 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Dec 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Dec 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Dec 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| Dec 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Dec 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -4.26% |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 27.22 | 25.81 | 0.22% |
| Dec 18, 2025 | 25.76 | 25.76 | 25.76 | 27.16 | 25.75 | 0.15% |
| Dec 17, 2025 | 25.72 | 25.72 | 25.72 | 27.12 | 25.72 | -0.11% |
| Dec 16, 2025 | 25.75 | 25.75 | 25.75 | 27.15 | 25.75 | -0.69% |
| Dec 15, 2025 | 25.93 | 25.93 | 25.93 | 27.34 | 25.93 | 0.29% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 27.26 | 25.85 | -0.40% |
| Dec 11, 2025 | 25.95 | 25.95 | 25.95 | 27.37 | 25.95 | 0.74% |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 27.17 | 25.76 | 1.53% |
| Dec 9, 2025 | 25.38 | 25.38 | 25.38 | 26.76 | 25.38 | -0.15% |
| Dec 8, 2025 | 25.41 | 25.41 | 25.41 | 26.80 | 25.41 | -0.59% |
| Dec 5, 2025 | 25.57 | 25.57 | 25.57 | 26.96 | 25.57 | 0.41% |
| Dec 4, 2025 | 25.46 | 25.46 | 25.46 | 26.85 | 25.46 | 0.30% |
| Dec 3, 2025 | 25.39 | 25.39 | 25.39 | 26.77 | 25.38 | 0.98% |