Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.10 (0.38%)
May 6, 2026, 8:10 AM EST
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | - | - |
| May 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| May 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Apr 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.43% |
| Apr 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Apr 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Apr 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Apr 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Apr 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Apr 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.86% |
| Apr 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Apr 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.33% |
| Apr 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Apr 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Apr 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Apr 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
| Apr 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Apr 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Apr 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.56% |
| Apr 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Apr 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Apr 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Apr 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Mar 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
| Mar 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Mar 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.12% |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Mar 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Mar 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Mar 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.92% |
| Mar 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Mar 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
| Mar 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Mar 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.01% |
| Mar 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Mar 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Mar 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.63% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.34% |
| Mar 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Mar 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Mar 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.66% |
| Feb 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Feb 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| Feb 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Feb 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |