Franklin Mutual Shares Fund Class Z (MUTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.46 (-1.69%)
Jun 18, 2026, 8:10 AM EST
MUTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jun 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.69% |
| Jun 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Jun 15, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Jun 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Jun 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.23% |
| Jun 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.11% |
| Jun 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Jun 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
| Jun 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| Jun 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.35% |
| Jun 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
| Jun 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Jun 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.82% |
| May 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| May 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| May 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| May 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| May 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.75% |
| May 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| May 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.94% |
| May 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| May 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| May 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.67% |
| May 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% |
| May 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| May 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| May 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| May 8, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| May 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.07% |
| May 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.08% |
| May 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| May 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| May 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Apr 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.43% |
| Apr 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Apr 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Apr 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Apr 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Apr 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Apr 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.86% |
| Apr 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Apr 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.33% |
| Apr 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Apr 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Apr 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Apr 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
| Apr 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Apr 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |