MUTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	27.06	27.06	27.06	27.06	27.06	0.45%
Oct 5, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
Oct 2, 2026	26.78	26.78	26.78	26.78	26.78	0.49%
Oct 1, 2026	26.65	26.65	26.65	26.65	26.65	-0.01%
Sep 30, 2026	27.43	27.43	27.43	27.43	26.65	-0.65%
Sep 29, 2026	27.61	27.61	27.61	27.61	26.83	-0.47%
Sep 28, 2026	27.74	27.74	27.74	27.74	26.96	-0.50%
Sep 25, 2026	27.88	27.88	27.88	27.88	27.09	0.80%
Sep 24, 2026	27.66	27.66	27.66	27.66	26.88	-0.18%
Sep 23, 2026	27.71	27.71	27.71	27.71	26.93	-0.61%
Sep 22, 2026	27.88	27.88	27.88	27.88	27.09	-0.14%
Sep 21, 2026	27.92	27.92	27.92	27.92	27.13	0.65%
Sep 18, 2026	27.74	27.74	27.74	27.74	26.96	-0.57%
Sep 17, 2026	27.90	27.90	27.90	27.90	27.11	0.65%
Sep 16, 2026	27.72	27.72	27.72	27.72	26.94	-0.89%
Sep 15, 2026	27.97	27.97	27.97	27.97	27.18	-0.68%
Sep 14, 2026	28.16	28.16	28.16	28.16	27.36	0.04%
Sep 11, 2026	28.15	28.15	28.15	28.15	27.35	0.61%
Sep 10, 2026	27.98	27.98	27.98	27.98	27.19	-0.64%
Sep 9, 2026	28.16	28.16	28.16	28.16	27.36	-0.98%
Sep 8, 2026	28.44	28.44	28.44	28.44	27.64	-1.56%
Sep 4, 2026	28.89	28.89	28.89	28.89	28.07	-0.42%
Sep 3, 2026	29.01	29.01	29.01	29.01	28.19	0.87%
Sep 2, 2026	28.76	28.76	28.76	28.76	27.95	0.42%
Sep 1, 2026	28.64	28.64	28.64	28.64	27.83	-0.49%
Aug 31, 2026	28.78	28.78	28.78	28.78	27.97	-0.62%
Aug 28, 2026	28.96	28.96	28.96	28.96	28.14	0.35%
Aug 27, 2026	28.86	28.86	28.86	28.86	28.04	-0.62%
Aug 26, 2026	29.04	29.04	29.04	29.04	28.22	0.14%
Aug 25, 2026	29.00	29.00	29.00	29.00	28.18	-0.62%
Aug 24, 2026	29.18	29.18	29.18	29.18	28.35	0.52%
Aug 21, 2026	29.03	29.03	29.03	29.03	28.21	0.76%
Aug 20, 2026	28.81	28.81	28.81	28.81	27.99	-1.00%
Aug 19, 2026	29.10	29.10	29.10	29.10	28.28	1.32%
Aug 18, 2026	28.72	28.72	28.72	28.72	27.91	0.10%
Aug 17, 2026	28.69	28.69	28.69	28.69	27.88	-1.00%
Aug 14, 2026	28.98	28.98	28.98	28.98	28.16	-0.14%
Aug 13, 2026	29.02	29.02	29.02	29.02	28.20	0.07%
Aug 12, 2026	29.00	29.00	29.00	29.00	28.18	-0.62%
Aug 11, 2026	29.18	29.18	29.18	29.18	28.35	-0.17%
Aug 10, 2026	29.23	29.23	29.23	29.23	28.40	0.34%
Aug 7, 2026	29.13	29.13	29.13	29.13	28.31	0.52%
Aug 6, 2026	28.98	28.98	28.98	28.98	28.16	0.14%
Aug 5, 2026	28.94	28.94	28.94	28.94	28.12	-0.10%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.15	0.77%
Aug 3, 2026	28.75	28.75	28.75	28.75	27.94	1.16%
Jul 31, 2026	28.42	28.42	28.42	28.42	27.62	0.89%
Jul 30, 2026	28.17	28.17	28.17	28.17	27.37	0.71%
Jul 29, 2026	27.97	27.97	27.97	27.97	27.18	-1.03%
Jul 28, 2026	28.26	28.26	28.26	28.26	27.46	1.04%