MUTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	29.13	29.13	29.13	29.13	29.13	0.52%
Aug 6, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
Aug 5, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	0.77%
Aug 3, 2026	28.75	28.75	28.75	28.75	28.75	1.16%
Jul 31, 2026	28.42	28.42	28.42	28.42	28.42	0.89%
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	0.72%
Jul 29, 2026	27.97	27.97	27.97	27.97	27.97	-1.03%
Jul 28, 2026	28.26	28.26	28.26	28.26	28.26	1.04%
Jul 27, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jul 24, 2026	27.80	27.80	27.80	27.80	27.80	0.98%
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	-0.79%
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Jul 21, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Jul 20, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.54%
Jul 16, 2026	28.02	28.02	28.02	28.02	28.02	1.26%
Jul 15, 2026	27.67	27.67	27.67	27.67	27.67	0.47%
Jul 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Jul 13, 2026	27.71	27.71	27.71	27.71	27.71	0.33%
Jul 10, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Jul 8, 2026	27.33	27.33	27.33	27.33	27.33	-1.05%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Jul 6, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	1.43%
Jul 1, 2026	27.23	27.23	27.23	27.23	27.23	0.59%
Jun 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.29%
Jun 29, 2026	27.15	27.15	27.15	27.15	27.15	-
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	0.11%
Jun 25, 2026	27.12	27.12	27.12	27.12	27.12	0.26%
Jun 24, 2026	27.05	27.05	27.05	27.05	27.05	0.48%
Jun 23, 2026	26.92	26.92	26.92	26.92	26.92	0.07%
Jun 22, 2026	26.90	26.90	26.90	26.90	26.90	0.15%
Jun 18, 2026	26.86	26.86	26.86	26.86	26.86	0.41%
Jun 17, 2026	26.75	26.75	26.75	26.75	26.75	-1.69%
Jun 16, 2026	27.21	27.21	27.21	27.21	27.21	0.07%
Jun 15, 2026	27.19	27.19	27.19	27.19	27.19	0.18%
Jun 12, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Jun 11, 2026	27.06	27.06	27.06	27.06	27.06	1.23%
Jun 10, 2026	26.73	26.73	26.73	26.73	26.73	-1.11%
Jun 9, 2026	27.03	27.03	27.03	27.03	27.03	1.05%
Jun 8, 2026	26.75	26.75	26.75	26.75	26.75	-0.41%
Jun 5, 2026	26.86	26.86	26.86	26.86	26.86	-0.48%
Jun 4, 2026	26.99	26.99	26.99	26.99	26.99	1.35%
Jun 3, 2026	26.63	26.63	26.63	26.63	26.63	-0.49%
Jun 2, 2026	26.76	26.76	26.76	26.76	26.76	0.15%
Jun 1, 2026	26.72	26.72	26.72	26.72	26.72	-0.82%
May 29, 2026	26.94	26.94	26.94	26.94	26.94	-0.30%
May 28, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%