Victory S&P 500 Index A (MUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
MUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14% |
| Sep 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Sep 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| Sep 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Sep 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Sep 9, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Sep 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.21% |
| Sep 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Sep 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.82% |
| Sep 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.54% |
| Sep 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.68% |
| Aug 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.64% |
| Aug 28, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Aug 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Aug 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Aug 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.43% |
| Aug 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.52% |
| Aug 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
| Aug 20, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
| Aug 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.61% |
| Aug 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Aug 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28% |
| Aug 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.04% |
| Aug 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |
| Aug 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.16% |
| Aug 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
| Aug 8, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.80% |
| Aug 7, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07% |
| Aug 6, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.73% |
| Aug 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.51% |
| Aug 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.48% |
| Aug 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.60% |
| Jul 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.36% |
| Jul 30, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Jul 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% |
| Jul 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Jul 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
| Jul 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% |
| Jul 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| Jul 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Jul 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.15% |
| Jul 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Jul 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Jul 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.29% |
| Jul 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Jul 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.11% |
| Jul 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.33% |
| Jul 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.29% |
| Jul 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |
| Jul 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% |