Victory S&P 500 Index A (MUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.05 (0.17%)
Nov 3, 2025, 9:30 AM EST
MUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Oct 31, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Oct 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.00% |
| Oct 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Oct 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Oct 27, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.22% |
| Oct 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Oct 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
| Oct 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Oct 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Oct 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
| Oct 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Oct 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.62% |
| Oct 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Oct 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Oct 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.55% |
| Oct 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.70% |
| Oct 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Oct 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Oct 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.38% |
| Oct 6, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Oct 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Oct 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Oct 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| Sep 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
| Sep 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.59% |
| Sep 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.49% |
| Sep 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.28% |
| Sep 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.55% |
| Sep 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Sep 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Sep 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| Sep 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Sep 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14% |
| Sep 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Sep 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| Sep 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Sep 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Sep 9, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Sep 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.21% |
| Sep 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Sep 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.82% |
| Sep 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.54% |
| Sep 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.68% |
| Aug 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.64% |
| Aug 28, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Aug 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Aug 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Aug 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.43% |