MUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.38	26.38	26.38	26.38	26.38	2.93%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.39%
Mar 27, 2026	25.73	25.73	25.73	25.73	25.73	-1.68%
Mar 26, 2026	26.17	26.17	26.17	26.17	26.17	-1.73%
Mar 25, 2026	26.63	26.63	26.63	26.63	26.63	0.53%
Mar 24, 2026	26.49	26.49	26.49	26.49	26.49	-0.38%
Mar 23, 2026	26.59	26.59	26.59	26.59	26.59	1.14%
Mar 20, 2026	26.29	26.29	26.29	26.29	26.29	-1.50%
Mar 19, 2026	26.69	26.69	26.69	26.69	26.69	-0.30%
Mar 18, 2026	26.77	26.77	26.77	26.77	26.77	-1.36%
Mar 17, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
Mar 16, 2026	27.07	27.07	27.07	27.07	27.07	0.89%
Mar 13, 2026	26.83	26.83	26.83	26.83	26.79	-0.59%
Mar 12, 2026	26.99	26.99	26.99	26.99	26.95	-1.53%
Mar 11, 2026	27.41	27.41	27.41	27.41	27.37	-0.07%
Mar 10, 2026	27.43	27.43	27.43	27.43	27.39	-0.22%
Mar 9, 2026	27.49	27.49	27.49	27.49	27.45	0.84%
Mar 6, 2026	27.26	27.26	27.26	27.26	27.22	-1.30%
Mar 5, 2026	27.62	27.62	27.62	27.62	27.58	-0.58%
Mar 4, 2026	27.78	27.78	27.78	27.78	27.74	0.80%
Mar 3, 2026	27.56	27.56	27.56	27.56	27.52	-0.93%
Mar 2, 2026	27.82	27.82	27.82	27.82	27.78	0.04%
Feb 27, 2026	27.81	27.81	27.81	27.81	27.77	-0.43%
Feb 26, 2026	27.93	27.93	27.93	27.93	27.89	-0.57%
Feb 25, 2026	28.09	28.09	28.09	28.09	28.05	0.83%
Feb 24, 2026	27.86	27.86	27.86	27.86	27.82	0.80%
Feb 23, 2026	27.64	27.64	27.64	27.64	27.60	-1.04%
Feb 20, 2026	27.93	27.93	27.93	27.93	27.89	0.68%
Feb 19, 2026	27.74	27.74	27.74	27.74	27.70	-0.29%
Feb 18, 2026	27.82	27.82	27.82	27.82	27.78	0.58%
Feb 17, 2026	27.66	27.66	27.66	27.66	27.62	0.11%
Feb 13, 2026	27.63	27.63	27.63	27.63	27.59	0.07%
Feb 12, 2026	27.61	27.61	27.61	27.61	27.57	-1.57%
Feb 11, 2026	28.05	28.05	28.05	28.05	28.01	-
Feb 10, 2026	28.05	28.05	28.05	28.05	28.01	-0.36%
Feb 9, 2026	28.15	28.15	28.15	28.15	28.11	0.50%
Feb 6, 2026	28.01	28.01	28.01	28.01	27.97	1.97%
Feb 5, 2026	27.47	27.47	27.47	27.47	27.43	-1.22%
Feb 4, 2026	27.81	27.81	27.81	27.81	27.77	-0.54%
Feb 3, 2026	27.96	27.96	27.96	27.96	27.92	-0.85%
Feb 2, 2026	28.20	28.20	28.20	28.20	28.16	0.57%
Jan 30, 2026	28.04	28.04	28.04	28.04	28.00	-0.46%
Jan 29, 2026	28.17	28.17	28.17	28.17	28.13	-0.11%
Jan 28, 2026	28.20	28.20	28.20	28.20	28.16	-0.04%
Jan 27, 2026	28.21	28.21	28.21	28.21	28.17	0.43%
Jan 26, 2026	28.09	28.09	28.09	28.09	28.05	0.50%
Jan 23, 2026	27.95	27.95	27.95	27.95	27.91	0.04%
Jan 22, 2026	27.94	27.94	27.94	27.94	27.90	0.54%
Jan 21, 2026	27.79	27.79	27.79	27.79	27.75	1.16%
Jan 20, 2026	27.47	27.47	27.47	27.47	27.43	-2.07%