Victory S&P 500 Index Fund Class A (MUXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.80
+0.14 (0.53%)
Jun 27, 2025, 4:00 PM EDT
MUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Jun 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Jun 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jun 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.11% |
| Jun 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
| Jun 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Jun 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jun 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.84% |
| Jun 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Jun 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.94 | -1.14% |
| Jun 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.24 | 0.38% |
| Jun 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | -0.27% |
| Jun 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.21 | 0.57% |
| Jun 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | 0.08% |
| Jun 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.04 | 1.05% |
| Jun 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.77 | -0.54% |
| Jun 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.91 | 0.04% |
| Jun 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.90 | 0.58% |
| Jun 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | 0.43% |
| May 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.64 | -0.04% |
| May 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.65 | 0.43% |
| May 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.54 | -0.54% |
| May 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | 2.02% |
| May 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.17 | -0.67% |
| May 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.34 | -0.04% |
| May 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.35 | -1.59% |
| May 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.76 | -0.39% |
| May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.86 | 0.08% |
| May 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.84 | 0.70% |
| May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.66 | 0.47% |
| May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.54 | 0.08% |
| May 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.52 | 0.75% |
| May 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.33 | 3.25% |
| May 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.54 | -0.04% |
| May 8, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.55 | 0.57% |
| May 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.41 | 0.45% |
| May 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.30 | -0.77% |
| May 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.49 | -0.65% |
| May 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.65 | 1.48% |
| May 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.29 | 0.62% |
| Apr 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.14 | 0.17% |
| Apr 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.10 | 0.58% |
| Apr 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.96 | 0.04% |
| Apr 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.95 | 0.76% |
| Apr 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.77 | 2.01% |
| Apr 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.30 | 1.70% |
| Apr 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.91 | 2.50% |
| Apr 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.35 | -2.35% |
| Apr 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | 0.13% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.86 | -2.26% |