MUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Jan 2, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-0.70%
Dec 30, 2025	28.50	28.50	28.50	28.50	28.50	-0.14%
Dec 29, 2025	28.54	28.54	28.54	28.54	28.54	-0.35%
Dec 26, 2025	28.64	28.64	28.64	28.64	28.64	-0.03%
Dec 24, 2025	28.65	28.65	28.65	28.65	28.65	0.32%
Dec 23, 2025	28.56	28.56	28.56	28.56	28.56	0.46%
Dec 22, 2025	28.43	28.43	28.43	28.43	28.43	0.64%
Dec 19, 2025	28.25	28.25	28.25	28.25	28.25	0.89%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	0.57%
Dec 17, 2025	27.78	27.78	27.78	27.84	27.78	-1.14%
Dec 16, 2025	28.10	28.10	28.10	28.16	28.10	-0.28%
Dec 15, 2025	28.18	28.18	28.18	28.24	28.18	-0.14%
Dec 12, 2025	28.22	28.22	28.22	28.28	28.22	-7.91%
Dec 11, 2025	28.60	28.60	28.60	30.71	28.60	0.23%
Dec 10, 2025	28.53	28.53	28.53	30.64	28.53	0.62%
Dec 9, 2025	28.35	28.35	28.35	30.45	28.35	-0.07%
Dec 8, 2025	28.37	28.37	28.37	30.47	28.37	-0.33%
Dec 5, 2025	28.47	28.47	28.47	30.57	28.46	0.20%
Dec 4, 2025	28.41	28.41	28.41	30.51	28.41	0.10%
Dec 3, 2025	28.38	28.38	28.38	30.48	28.38	0.33%
Dec 2, 2025	28.29	28.29	28.29	30.38	28.29	0.26%
Dec 1, 2025	28.21	28.21	28.21	30.30	28.21	-0.56%
Nov 28, 2025	28.37	28.37	28.37	30.47	28.37	0.56%
Nov 26, 2025	28.21	28.21	28.21	30.30	28.21	0.66%
Nov 25, 2025	28.03	28.03	28.03	30.10	28.03	0.94%
Nov 24, 2025	27.77	27.77	27.77	29.82	27.77	1.53%
Nov 21, 2025	27.35	27.35	27.35	29.37	27.35	1.00%
Nov 20, 2025	27.08	27.08	27.08	29.08	27.08	-1.56%
Nov 19, 2025	27.51	27.51	27.51	29.54	27.51	0.37%
Nov 18, 2025	27.40	27.40	27.40	29.43	27.40	-0.84%
Nov 17, 2025	27.64	27.64	27.64	29.68	27.64	-0.87%
Nov 14, 2025	27.88	27.88	27.88	29.94	27.88	-0.03%
Nov 13, 2025	27.89	27.89	27.89	29.95	27.89	-1.71%
Nov 12, 2025	28.37	28.37	28.37	30.47	28.37	0.07%
Nov 11, 2025	28.35	28.35	28.35	30.45	28.35	0.23%
Nov 10, 2025	28.29	28.29	28.29	30.38	28.29	1.57%
Nov 7, 2025	27.85	27.85	27.85	29.91	27.85	0.13%
Nov 6, 2025	27.81	27.81	27.81	29.87	27.81	-1.13%
Nov 5, 2025	28.13	28.13	28.13	30.21	28.13	0.33%
Nov 4, 2025	28.04	28.04	28.04	30.11	28.04	-1.18%
Nov 3, 2025	28.37	28.37	28.37	30.47	28.37	0.20%
Oct 31, 2025	28.32	28.32	28.32	30.41	28.32	0.30%
Oct 30, 2025	28.23	28.23	28.23	30.32	28.23	-1.01%
Oct 29, 2025	28.52	28.52	28.52	30.63	28.52	-
Oct 28, 2025	28.52	28.52	28.52	30.63	28.52	0.23%
Oct 27, 2025	28.46	28.46	28.46	30.56	28.46	1.23%
Oct 24, 2025	28.11	28.11	28.11	30.19	28.11	0.80%
Oct 23, 2025	27.89	27.89	27.89	29.95	27.89	0.57%