Victory S&P 500 Index Fund Class A (MUXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.55
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST
MUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Mar 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| Mar 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.67% |
| Mar 7, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Mar 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.81% |
| Mar 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Mar 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.18% |
| Mar 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.78% |
| Feb 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.61% |
| Feb 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.59% |
| Feb 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Feb 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Feb 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Feb 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.73% |
| Feb 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Feb 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Feb 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Feb 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Feb 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Feb 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Feb 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Feb 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Feb 7, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95% |
| Feb 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| Feb 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Feb 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Feb 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
| Jan 31, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Jan 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Jan 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Jan 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.92% |
| Jan 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.47% |
| Jan 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Jan 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Jan 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Jan 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.88% |
| Jan 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
| Jan 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jan 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.85% |
| Jan 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Jan 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Jan 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.52% |
| Jan 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Jan 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
| Jan 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Jan 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.30% |
| Jan 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Dec 31, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Dec 30, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.04% |
| Dec 27, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.11% |