MUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Jan 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.03%
Jan 27, 2026	28.86	28.86	28.86	28.86	28.86	0.42%
Jan 26, 2026	28.74	28.74	28.74	28.74	28.74	0.52%
Jan 23, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
Jan 22, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Jan 21, 2026	28.43	28.43	28.43	28.43	28.43	1.17%
Jan 20, 2026	28.10	28.10	28.10	28.10	28.10	-2.09%
Jan 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%
Jan 15, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Jan 14, 2026	28.63	28.63	28.63	28.63	28.63	-0.56%
Jan 13, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Jan 12, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jan 9, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Jan 8, 2026	28.61	28.61	28.61	28.61	28.61	-
Jan 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.38%
Jan 6, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Jan 5, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Jan 2, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-0.70%
Dec 30, 2025	28.50	28.50	28.50	28.50	28.50	-0.14%
Dec 29, 2025	28.54	28.54	28.54	28.54	28.54	-0.35%
Dec 26, 2025	28.64	28.64	28.64	28.64	28.64	-0.03%
Dec 24, 2025	28.65	28.65	28.65	28.65	28.65	0.32%
Dec 23, 2025	28.56	28.56	28.56	28.56	28.56	0.46%
Dec 22, 2025	28.43	28.43	28.43	28.43	28.43	0.64%
Dec 19, 2025	28.25	28.25	28.25	28.25	28.25	0.89%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	0.57%
Dec 17, 2025	27.78	27.78	27.78	27.84	27.78	-1.14%
Dec 16, 2025	28.10	28.10	28.10	28.16	28.10	-0.28%
Dec 15, 2025	28.18	28.18	28.18	28.24	28.18	-0.14%
Dec 12, 2025	28.22	28.22	28.22	28.28	28.22	-7.91%
Dec 11, 2025	28.60	28.60	28.60	30.71	28.60	0.23%
Dec 10, 2025	28.53	28.53	28.53	30.64	28.53	0.62%
Dec 9, 2025	28.35	28.35	28.35	30.45	28.35	-0.07%
Dec 8, 2025	28.37	28.37	28.37	30.47	28.37	-0.33%
Dec 5, 2025	28.47	28.47	28.47	30.57	28.46	0.20%
Dec 4, 2025	28.41	28.41	28.41	30.51	28.41	0.10%
Dec 3, 2025	28.38	28.38	28.38	30.48	28.38	0.33%
Dec 2, 2025	28.29	28.29	28.29	30.38	28.29	0.26%
Dec 1, 2025	28.21	28.21	28.21	30.30	28.21	-0.56%
Nov 28, 2025	28.37	28.37	28.37	30.47	28.37	0.56%
Nov 26, 2025	28.21	28.21	28.21	30.30	28.21	0.66%
Nov 25, 2025	28.03	28.03	28.03	30.10	28.03	0.94%
Nov 24, 2025	27.77	27.77	27.77	29.82	27.77	1.53%
Nov 21, 2025	27.35	27.35	27.35	29.37	27.35	1.00%
Nov 20, 2025	27.08	27.08	27.08	29.08	27.08	-1.56%
Nov 19, 2025	27.51	27.51	27.51	29.54	27.51	0.37%
Nov 18, 2025	27.40	27.40	27.40	29.43	27.40	-0.84%