Victory S&P 500 Index A (MUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.08 (0.26%)
At close: Dec 2, 2025
MUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Dec 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Dec 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Nov 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Nov 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.66% |
| Nov 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.94% |
| Nov 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.53% |
| Nov 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00% |
| Nov 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.56% |
| Nov 19, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
| Nov 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.84% |
| Nov 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.87% |
| Nov 14, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Nov 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.71% |
| Nov 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.07% |
| Nov 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
| Nov 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.57% |
| Nov 7, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Nov 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.13% |
| Nov 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
| Nov 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.18% |
| Nov 3, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Oct 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| Oct 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.01% |
| Oct 29, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Oct 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Oct 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.23% |
| Oct 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.80% |
| Oct 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Oct 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.50% |
| Oct 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Oct 20, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.05% |
| Oct 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Oct 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Oct 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Oct 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Oct 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.54% |
| Oct 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -2.67% |
| Oct 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Oct 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Oct 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Oct 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Oct 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Oct 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Oct 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Sep 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Sep 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Sep 26, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
| Sep 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.47% |
| Sep 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |