Victory S&P 500 Index Fund Class A (MUXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.46
+0.03 (0.13%)
At close: Apr 17, 2025
MUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.70% |
| Apr 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.50% |
| Apr 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.35% |
| Apr 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.26% |
| Apr 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Apr 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Apr 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.79% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -3.42% |
| Apr 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 9.53% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.59% |
| Apr 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Apr 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -5.98% |
| Apr 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -4.84% |
| Apr 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Apr 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Mar 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Mar 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.98% |
| Mar 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Mar 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.12% |
| Mar 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.16% |
| Mar 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.75% |
| Mar 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Mar 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Mar 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Mar 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Mar 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Mar 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.13% |
| Mar 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.40% |
| Mar 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Mar 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| Mar 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.67% |
| Mar 7, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Mar 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.81% |
| Mar 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Mar 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.18% |
| Mar 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.78% |
| Feb 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.61% |
| Feb 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.59% |
| Feb 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Feb 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Feb 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Feb 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.73% |
| Feb 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Feb 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Feb 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Feb 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Feb 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Feb 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Feb 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |