MUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Feb 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Feb 26, 2026	28.57	28.57	28.57	28.57	28.57	-0.59%
Feb 25, 2026	28.74	28.74	28.74	28.74	28.74	0.84%
Feb 24, 2026	28.50	28.50	28.50	28.50	28.50	0.78%
Feb 23, 2026	28.28	28.28	28.28	28.28	28.28	-1.02%
Feb 20, 2026	28.57	28.57	28.57	28.57	28.57	0.67%
Feb 19, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Feb 18, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Feb 17, 2026	28.30	28.30	28.30	28.30	28.30	0.11%
Feb 13, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Feb 12, 2026	28.25	28.25	28.25	28.25	28.25	-1.57%
Feb 11, 2026	28.70	28.70	28.70	28.70	28.70	-
Feb 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%
Feb 9, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Feb 6, 2026	28.65	28.65	28.65	28.65	28.65	1.96%
Feb 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.23%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.52%
Feb 3, 2026	28.60	28.60	28.60	28.60	28.60	-0.87%
Feb 2, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Jan 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.03%
Jan 27, 2026	28.86	28.86	28.86	28.86	28.86	0.42%
Jan 26, 2026	28.74	28.74	28.74	28.74	28.74	0.52%
Jan 23, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
Jan 22, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Jan 21, 2026	28.43	28.43	28.43	28.43	28.43	1.17%
Jan 20, 2026	28.10	28.10	28.10	28.10	28.10	-2.09%
Jan 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%
Jan 15, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Jan 14, 2026	28.63	28.63	28.63	28.63	28.63	-0.56%
Jan 13, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Jan 12, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jan 9, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Jan 8, 2026	28.61	28.61	28.61	28.61	28.61	-
Jan 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.38%
Jan 6, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Jan 5, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Jan 2, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-0.70%
Dec 30, 2025	28.50	28.50	28.50	28.50	28.50	-0.14%
Dec 29, 2025	28.54	28.54	28.54	28.54	28.54	-0.35%
Dec 26, 2025	28.64	28.64	28.64	28.64	28.64	-0.03%
Dec 24, 2025	28.65	28.65	28.65	28.65	28.65	0.32%
Dec 23, 2025	28.56	28.56	28.56	28.56	28.56	0.46%
Dec 22, 2025	28.43	28.43	28.43	28.43	28.43	0.64%
Dec 19, 2025	28.25	28.25	28.25	28.25	28.25	0.89%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	0.57%
Dec 17, 2025	27.78	27.78	27.78	27.84	27.78	-1.14%